Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.00143
+8.23%
$880,537 $10,970
Feb 15, 2026 $0.00132
-21.63%
$813,585 $14,658
Feb 14, 2026 $0.00168
+10.68%
$1.04 million $10,251
Feb 13, 2026 $0.00152
+15.68%
$937,947 $9,787
Feb 12, 2026 $0.00132
+15.95%
$812,223 $12,862
Feb 11, 2026 $0.00113
-6.62%
$700,466 $10,694
Feb 10, 2026 $0.00122
+1.88%
$750,160 $10,471
Feb 9, 2026 $0.00119
+5.83%
$736,332 $11,131
Feb 8, 2026 $0.00113
+19.75%
$695,775 $10,476
Feb 7, 2026 $0.000941
+9.07%
$581,016 $20,689
Feb 6, 2026 $0.000865
-13.07%
$533,792 $20,211
Feb 5, 2026 $0.000995
-0.90%
$614,042 $15,519
Feb 4, 2026 $0.001
-2.48%
$619,598 $12,775
Feb 3, 2026 $0.00103
+0.64%
$635,340 $12,838
Feb 2, 2026 $0.00102
+0.64%
$631,327 $12,556
Feb 1, 2026 $0.00102
+1.50%
$627,315 $12,247
Jan 31, 2026 $0.001
-16.03%
$618,055 $12,033
Jan 30, 2026 $0.00119
-4.17%
$736,024 $10,303
Jan 29, 2026 $0.00124
+2.45%
$768,062 $11,318
Jan 28, 2026 $0.00121
+0.61%
$749,728 $12,082
Jan 27, 2026 $0.00121
-2.64%
$745,185 $12,111
Jan 26, 2026 $0.00124
+1.50%
$765,408 $12,591
Jan 25, 2026 $0.00122
-6.49%
$754,111 $12,346
Jan 24, 2026 $0.00131
+10.11%
$806,459 $14,348
Jan 23, 2026 $0.00119
-5.22%
$732,443 $12,557
Jan 22, 2026 $0.00126
+3.27%
$776,104 $12,530
Jan 21, 2026 $0.00122
-0.83%
$751,499 $13,158
Jan 20, 2026 $0.00123
-6.28%
$757,815 $14,205
Jan 19, 2026 $0.00131
+2.09%
$808,558 $13,574
Jan 18, 2026 $0.00128
+23.05%
$793,619 $13,845
Jan 17, 2026 $0.00104
-23.90%
$643,673 $14,144
Jan 16, 2026 $0.00137
+17.63%
$845,844 $12,653
Jan 15, 2026 $0.00117
+4.66%
$719,171 $13,211
Jan 14, 2026 $0.00112
-0.72%
$688,537 $12,944
Jan 13, 2026 $0.00112
-5.77%
$694,972 $12,415
Jan 12, 2026 $0.00119
+10.42%
$736,021 $12,855
Jan 11, 2026 $0.00108
+8.65%
$666,576 $13,054
Jan 10, 2026 $0.000994
-3.43%
$613,487 $12,172
Jan 9, 2026 $0.00103
+6.53%
$635,278 $12,532
Jan 8, 2026 $0.000968
-3.69%
$597,622 $12,501
Jan 7, 2026 $0.00101
-3.22%
$620,524 $11,684
Jan 6, 2026 $0.00104
-1.60%
$642,501 $12,530
Jan 5, 2026 $0.00106
-2.89%
$652,933 $12,314
Jan 4, 2026 $0.00109
+18.61%
$672,379 $13,141
Jan 3, 2026 $0.000918
-2.79%
$566,880 $12,684
Jan 2, 2026 $0.000945
+1.36%
$583,177 $13,125
Jan 1, 2026 $0.000932
+9.24%
$575,337 $12,742
Dec 31, 2025 $0.000853
-6.54%
$526,658 $12,112
Dec 30, 2025 $0.000913
+9.01%
$564,657 $12,455
Dec 29, 2025 $0.000837
+2.90%
$517,001 $11,976