Quantstamp Historical Data

QSP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00156
-4.33%
$ 965,479 $ 1,812
Apr 29, 8 AM $ 0.00156
-10.43%
$ 960,294 $ 1,548
Apr 29, 7 AM $ 0.00174
-8.79%
$ 1.08 million $ 1,343
Apr 29, 6 AM $ 0.00192
-2.51%
$ 1.19 million $ 1,083
Apr 29, 5 AM $ 0.00197
+0.00%
$ 1.22 million $ 1,006
Apr 29, 4 AM $ 0.00197
+0.00%
$ 1.22 million $ 1,050
Apr 29, 3 AM $ 0.00197
+0.16%
$ 1.22 million $ 1,103
Apr 29, 2 AM $ 0.00197
-0.13%
$ 1.21 million $ 906
Apr 29, 1 AM $ 0.00197
-0.02%
$ 1.22 million $ 914
Apr 29, 12 AM $ 0.00197
+5.09%
$ 1.22 million $ 937
Apr 28, 11 PM $ 0.00188
+0.01%
$ 1.16 million $ 921
Apr 28, 10 PM $ 0.00187
+0.02%
$ 1.16 million $ 934
Apr 28, 9 PM $ 0.00187
+0.00%
$ 1.16 million $ 940
Apr 28, 8 PM $ 0.00187
-4.65%
$ 1.16 million $ 936
Apr 28, 7 PM $ 0.00197
+0.00%
$ 1.21 million $ 995
Apr 28, 6 PM $ 0.00197
+0.00%
$ 1.21 million $ 1,047
Apr 28, 5 PM $ 0.00197
+0.00%
$ 1.21 million $ 1,099
Apr 28, 4 PM $ 0.00197
+0.00%
$ 1.21 million $ 1,157
Apr 28, 3 PM $ 0.00197
+2.33%
$ 1.21 million $ 1,205
Apr 28, 2 PM $ 0.00192
+0.00%
$ 1.19 million $ 1,256
Apr 28, 1 PM $ 0.00192
-2.46%
$ 1.19 million $ 1,338
Apr 28, 12 PM $ 0.00197
+0.00%
$ 1.22 million $ 1,379
Apr 28, 11 AM $ 0.00197
+0.00%
$ 1.22 million $ 1,453
Apr 28, 10 AM $ 0.00197
+5.07%
$ 1.22 million $ 1,460
Apr 28, 9 AM $ 0.00187
+0.00%
$ 1.16 million $ 1,450
Apr 28, 8 AM $ 0.00187
-4.45%
$ 1.16 million $ 1,450
Apr 28, 7 AM $ 0.00196
-0.21%
$ 1.21 million $ 1,440
Apr 28, 6 AM $ 0.00197
+0.00%
$ 1.21 million $ 1,459
Apr 28, 5 AM $ 0.00197
+0.38%
$ 1.21 million $ 1,452
Apr 28, 4 AM $ 0.00196
+4.92%
$ 1.21 million $ 1,441
Apr 28, 3 AM $ 0.00187
+0.00%
$ 1.15 million $ 1,380
Apr 28, 2 AM $ 0.00187
-3.98%
$ 1.15 million $ 1,388
Apr 28, 1 AM $ 0.00194
+0.00%
$ 1.2 million $ 1,385
Apr 28, 12 AM $ 0.00194
+0.00%
$ 1.2 million $ 1,381
Apr 27, 11 PM $ 0.00194
+0.00%
$ 1.2 million $ 1,393
Apr 27, 10 PM $ 0.00194
+4.14%
$ 1.2 million $ 1,338
Apr 27, 9 PM $ 0.00187
+0.00%
$ 1.15 million $ 1,357
Apr 27, 8 PM $ 0.00187
-3.91%
$ 1.15 million $ 1,449
Apr 27, 7 PM $ 0.00194
+3.93%
$ 1.2 million $ 1,331
Apr 27, 6 PM $ 0.00187
-0.17%
$ 1.15 million $ 1,280
Apr 27, 5 PM $ 0.00187
-3.65%
$ 1.16 million $ 1,228
Apr 27, 4 PM $ 0.00194
+0.00%
$ 1.2 million $ 1,170
Apr 27, 3 PM $ 0.00194
-0.08%
$ 1.2 million $ 1,137
Apr 27, 2 PM $ 0.00194
-1.04%
$ 1.2 million $ 1,069
Apr 27, 1 PM $ 0.00197
-0.50%
$ 1.21 million $ 1,053
Apr 27, 12 PM $ 0.00198
+0.95%
$ 1.22 million $ 1,035
Apr 27, 7 AM $ 0.00197
+0.00%
$ 1.21 million $ 927
Apr 27, 6 AM $ 0.00197
+0.58%
$ 1.21 million $ 896
Apr 27, 5 AM $ 0.00196
+3.56%
$ 1.21 million $ 1,163
Apr 27, 4 AM $ 0.00189
+0.00%
$ 1.17 million $ 1,152