Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.000536
-0.74%
$330,605 $31
May 12, 6 AM $0.000488
+0.00%
$301,542 $126
May 11, 3 PM $0.000472
+0.00%
$291,225 $620
May 11, 1 AM $0.000425
-1.18%
$262,262 $1,437
May 10, 2 AM $0.000326
+0.00%
$201,090 $12
May 6, 9 PM $0.000279
+0.00%
$172,243 $220
May 6, 4 AM $0.000304
-0.03%
$187,602 $3,963
May 6, 3 AM $0.000304
+5.48%
$187,666 $3,967
May 6, 2 AM $0.000288
+2.17%
$177,917 $3,960
May 5, 8 PM $0.000387
+0.00%
$239,144 $2,630
May 5, 2 PM $0.000375
+2.10%
$231,308 $2,476
May 5, 1 PM $0.000367
-5.87%
$226,554 $2,458
May 5, 8 AM $0.00035
+0.00%
$216,060 $2,160
May 5, 7 AM $0.000337
-0.53%
$208,035 $1,348
May 5, 6 AM $0.000339
-2.14%
$209,146 $1,101
May 5, 5 AM $0.000346
+0.00%
$213,714 $371
May 5, 4 AM $0.000346
-1.65%
$213,714 $377
May 5, 3 AM $0.000352
+0.00%
$217,295 $887
May 5, 2 AM $0.000352
+0.00%
$217,295 $887
May 5, 1 AM $0.000352
+1.73%
$217,295 $887
May 4, 7 PM $0.00044
-2.18%
$271,618 $831
May 4, 6 PM $0.00045
+2.23%
$277,668 $806
May 4, 5 PM $0.00044
+2.56%
$271,618 $846
May 4, 4 PM $0.00042
+0.00%
$259,272 $807
May 4, 3 PM $0.00042
+0.00%
$259,272 $919
May 4, 2 PM $0.00042
+0.00%
$259,272 $921
May 4, 12 PM $0.00046
-0.02%
$283,903 $895
May 4, 11 AM $0.000443
+0.00%
$273,223 $911
May 4, 10 AM $0.000443
+0.00%
$273,223 $911
May 4, 5 AM $0.000464
+0.00%
$286,218 $86
May 4, 4 AM $0.000456
-0.04%
$281,495 $429
May 4, 3 AM $0.000456
+0.00%
$281,619 $412
May 4, 2 AM $0.000456
+0.00%
$281,619 $412
May 3, 8 PM $0.00065
+0.00%
$401,254 $437
May 3, 6 PM $0.000562
-3.53%
$346,818 $33
May 3, 5 PM $0.000582
-0.31%
$359,527 $416
May 3, 4 PM $0.000584
+4.70%
$360,635 $367
May 3, 3 PM $0.000558
-4.48%
$344,461 $255
May 3, 2 PM $0.000584
+0.00%
$360,635 $275
May 3, 1 PM $0.000584
+0.00%
$360,635 $402
May 3, 7 AM $0.000461
-2.78%
$284,644 $553
May 3, 6 AM $0.000474
+0.00%
$292,792 $548
May 3, 5 AM $0.000474
+0.00%
$292,792 $597
May 3, 4 AM $0.000474
+0.00%
$292,792 $601
May 3, 3 AM $0.000474
+0.00%
$292,792 $681
May 3, 2 AM $0.000474
-4.08%
$292,792 $854
May 3, 1 AM $0.000494
+0.00%
$305,262 $863
May 3, 12 AM $0.000494
+0.00%
$305,262 $863
May 2, 11 PM $0.000494
-3.23%
$305,262 $911
May 2, 10 PM $0.000511
+0.00%
$315,448 $911