Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.000363
+1.44%
$354,394 $170
Sep 14, 3 PM $0.000355
+0.00%
$346,594 $16
Sep 14, 1 PM $0.000631
+0.00%
$615,736 $17
Sep 14, 3 AM $0.000595
+0.00%
$581,017 $15
Sep 13, 3 PM $0.000592
+0.00%
$577,911 $12
Sep 13, 3 AM $0.000629
+0.00%
$614,349 $20
Sep 12, 8 PM $0.000605
+0.00%
$591,076 $18
Sep 12, 10 AM $0.000612
+0.00%
$597,129 $20
Sep 12, 7 AM $0.00061
+0.00%
$595,691 $19
Sep 12, 4 AM $0.000608
+0.43%
$594,070 $20
Sep 11, 8 PM $0.000644
+0.00%
$629,153 $2
Sep 11, 7 AM $0.000639
+0.00%
$623,672 $3
Sep 10, 6 PM $0.000645
+0.00%
$629,428 $63
Sep 8, 3 AM $0.000743
+0.00%
$725,364 $117
Sep 7, 7 PM $0.000746
+0.00%
$728,872 $114
Sep 7, 2 PM $0.000751
-0.76%
$732,926 $115
Sep 7, 8 AM $0.00078
-0.44%
$761,650 $10
Sep 7, 3 AM $0.000695
+0.00%
$678,475 $6
Sep 5, 11 AM $0.000706
-0.41%
$689,470 $31
Sep 5, 3 AM $0.000643
+3.43%
$627,854 $22
Sep 4, 7 PM $0.000578
+0.00%
$564,494 $1
Sep 3, 10 PM $0.000587
+0.00%
$573,464 $54
Sep 2, 11 PM $0.000585
+0.00%
$571,224 $15
Sep 2, 10 AM $0.000693
+0.00%
$676,634 $15
Sep 2, 1 AM $0.000704
+0.00%
$687,357 $1,240
Sep 1, 5 PM $0.00071
+0.00%
$693,494 $1,230
Sep 1, 7 AM $0.000721
+0.42%
$704,221 $1,212
Aug 31, 4 AM $0.000578
+0.00%
$564,615 $20
Aug 31, 3 AM $0.00057
+0.00%
$-- $2
Aug 31, 2 AM $0.000572
+6.03%
$558,944 $2
Aug 27, 1 PM $0.000538
+0.00%
$525,322 $7
Aug 27, 8 AM $0.000533
+0.00%
$520,608 $5
Aug 27, 1 AM $0.000539
+0.00%
$526,292 $4
Aug 26, 11 PM $0.000542
+0.00%
$528,858 $1
Aug 24, 10 PM $0.000533
+0.00%
$520,652 $422
Aug 24, 6 PM $0.000535
+0.00%
$522,861 $242
Aug 24, 12 PM $0.000511
+0.00%
$498,519 $5
Aug 22, 9 AM $0.000553
+0.00%
$540,336 $11
Aug 22, 5 AM $0.000556
+0.00%
$543,200 $9
Aug 22, 3 AM $0.000536
+0.00%
$522,937 $7
Aug 21, 8 AM $0.000532
+0.00%
$519,494 $7
Aug 20, 11 PM $0.000516
+0.00%
$504,143 $1
Aug 19, 5 PM $0.000489
+0.00%
$477,185 $25
Aug 19, 7 AM $0.00046
+0.00%
$449,399 $3
Aug 17, 4 AM $0.00051
+0.00%
$497,563 $58
Aug 17, 1 AM $0.000508
+0.00%
$496,170 $58
Aug 17, 12 AM $0.000506
+0.00%
$494,326 $56
Aug 16, 11 PM $0.000571
+0.00%
$557,839 $7
Aug 16, 8 PM $0.000564
+0.00%
$550,659 $5
Aug 16, 1 PM $0.000569
+0.00%
$555,413 $3