Coinranking
Quantstamp Historical Data
QSP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9 | $0.00971 | +0.52% | ||
| Oct 2 | $0.00966 | -3.95% | ||
| Sep 25 | $0.0101 | +0.14% | ||
| Sep 18 | $0.00986 | -4.37% | ||
| Sep 11 | $0.0101 | -1.20% | ||
| Sep 4 | $0.0102 | -1.26% | ||
| Aug 28 | $0.0104 | +1.70% | ||
| Aug 21 | $0.0103 | -1.10% | ||
| Aug 14 | $0.0101 | -4.52% | ||
| Aug 7 | $0.0107 | -7.30% | ||
| Jul 31 | $0.0115 | +2.18% | ||
| Jul 24 | $0.0113 | -6.89% | ||
| Jul 17 | $0.0121 | +0.48% | ||
| Jul 10 | $0.012 | -4.34% | ||
| Jul 3 | $0.0126 | -1.26% | ||
| Jun 26 | $0.0127 | +5.67% | ||
| Jun 19 | $0.0124 | +7.81% | ||
| Jun 12 | $0.0116 | +6.46% | ||
| Jun 5 | $0.0109 | -14.93% | ||
| May 29 | $0.0128 | -10.10% | ||
| May 22 | $0.0143 | +0.84% | ||
| May 15 | $0.0141 | +0.20% | ||
| May 8 | $0.0141 | -7.53% | ||
| May 1 | $0.0152 | -6.21% | ||
| Apr 24 | $0.016 | +1.62% | ||
| Apr 17 | $0.0156 | -7.05% | ||
| Apr 10 | $0.0163 | -2.60% | ||
| Apr 3 | $0.0167 | +2.60% | ||
| Mar 27 | $0.0163 | -7.76% | ||
| Mar 20 | $0.0159 | -7.65% | ||
| Mar 13 | $0.017 | +4.75% | ||
| Mar 6 | $0.0161 | -5.12% | ||
| Feb 27 | $0.017 | +2.84% | ||
| Feb 20 | $0.0166 | -3.63% | ||
| Feb 13 | $0.0172 | +7.39% | ||
| Feb 6 | $0.016 | +9.32% | ||
| Jan 30 | $0.0146 | -5.68% | ||
| Jan 23 | $0.0155 | +4.07% | ||
| Jan 16 | $0.0149 | +4.79% | ||
| Jan 9 | $0.0142 | +21.07% | ||
| Jan 2 | $0.0118 | -4.15% | ||
| Dec 26 | $0.0123 | +4.88% | ||
| Dec 19 | $0.0117 | -3.00% | ||
| Dec 12 | $0.0121 | -20.30% | ||
| Dec 5 | $0.0156 | +22.91% | ||
| Nov 28 | $0.0127 | -0.94% | ||
| Nov 21 | $0.0125 | -4.28% | ||
| Nov 14 | $0.0131 | -4.70% | ||
| Nov 7 | $0.0138 | -15.47% | ||
| Oct 31 | $0.0163 | +1.40% | ||