Quantstamp Historical Data

QSP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0271
+0.76%
$ 26.47 million $ 95,577
Oct 23, 2020 $ 0.0269
-5.85%
$ 26.27 million $ 186,884
Oct 22, 2020 $ 0.0286
+11.23%
$ 27.91 million $ 390,085
Oct 21, 2020 $ 0.0257
+1.23%
$ 25.1 million $ 349,041
Oct 20, 2020 $ 0.0254
-1.99%
$ 24.79 million $ 438,881
Oct 19, 2020 $ 0.0259
-2.44%
$ 25.3 million $ 319,722
Oct 18, 2020 $ 0.0266
-2.90%
$ 25.93 million $ 618,857
Oct 17, 2020 $ 0.0273
+13.01%
$ 26.7 million $ 876,457
Oct 16, 2020 $ 0.0242
-3.95%
$ 23.63 million $ 292,781
Oct 15, 2020 $ 0.0252
-1.14%
$ 24.6 million $ 292,847
Oct 14, 2020 $ 0.0255
-8.39%
$ 24.88 million $ 529,257
Oct 13, 2020 $ 0.0278
+4.03%
$ 27.16 million $ 340,181
Oct 12, 2020 $ 0.0267
-6.31%
$ 26.11 million $ 413,693
Oct 11, 2020 $ 0.0286
-2.94%
$ 27.88 million $ 1.12 million
Oct 10, 2020 $ 0.0294
+16.59%
$ 28.72 million $ 6.16 million
Oct 9, 2020 $ 0.0252
+5.88%
$ 24.64 million $ 502,108
Oct 8, 2020 $ 0.0238
+4.04%
$ 23.26 million $ 332,787
Oct 7, 2020 $ 0.0229
+0.36%
$ 22.36 million $ 313,050
Oct 6, 2020 $ 0.0228
-10.02%
$ 22.28 million $ 446,164
Oct 5, 2020 $ 0.0254
-0.22%
$ 24.76 million $ 306,796
Oct 4, 2020 $ 0.0254
+3.31%
$ 24.81 million $ 314,104
Oct 3, 2020 $ 0.0246
-1.06%
$ 24.02 million $ 139,253
Oct 2, 2020 $ 0.0249
-8.57%
$ 24.28 million $ 593,220
Oct 1, 2020 $ 0.0272
-3.03%
$ 26.54 million $ 1.08 million
Sep 30, 2020 $ 0.028
-2.78%
$ 27.37 million $ 376,849
Sep 29, 2020 $ 0.0288
+6.89%
$ 28.15 million $ 479,390
Sep 28, 2020 $ 0.027
-2.95%
$ 26.35 million $ 328,624
Sep 27, 2020 $ 0.0278
-3.11%
$ 27.14 million $ 305,453
Sep 26, 2020 $ 0.0287
+4.27%
$ 28.03 million $ 457,846
Sep 25, 2020 $ 0.0275
+0.01%
$ 26.88 million $ 407,075
Sep 24, 2020 $ 0.0275
+13.76%
$ 26.87 million $ 325,039
Sep 23, 2020 $ 0.0242
-14.26%
$ 23.63 million $ 788,022
Sep 22, 2020 $ 0.0282
+1.56%
$ 27.55 million $ 450,600
Sep 21, 2020 $ 0.0278
-11.53%
$ 27.14 million $ 1.16 million
Sep 20, 2020 $ 0.0314
-12.34%
$ 30.67 million $ 758,176
Sep 19, 2020 $ 0.0358
+2.55%
$ 34.99 million $ 600,850
Sep 18, 2020 $ 0.0349
-8.76%
$ 34.08 million $ 955,873
Sep 17, 2020 $ 0.0382
-9.99%
$ 37.34 million $ 938,785
Sep 16, 2020 $ 0.0425
-8.96%
$ 41.51 million $ 684,475
Sep 15, 2020 $ 0.0467
-0.12%
$ 45.6 million $ 1.36 million
Sep 14, 2020 $ 0.0467
+10.31%
$ 45.63 million $ 3.04 million
Sep 13, 2020 $ 0.0424
+7.48%
$ 41.35 million $ 2.58 million
Sep 12, 2020 $ 0.0394
-3.49%
$ 38.47 million $ 584,840
Sep 11, 2020 $ 0.0408
+0.13%
$ 39.85 million $ 737,762
Sep 10, 2020 $ 0.0407
+14.57%
$ 39.77 million $ 3.62 million
Sep 9, 2020 $ 0.0356
+1.31%
$ 34.72 million $ 509,132
Sep 8, 2020 $ 0.0351
+1.26%
$ 34.27 million $ 691,422
Sep 7, 2020 $ 0.0346
-9.06%
$ 33.8 million $ 780,748
Sep 6, 2020 $ 0.0381
+10.74%
$ 37.18 million $ 1.09 million
Sep 5, 2020 $ 0.0343
-23.83%
$ 33.52 million $ 2.06 million