Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.0289
-0.48%
$28.26 million $875,725
Jan 18, 2021 $0.0291
-1.38%
$28.41 million $1.28 million
Jan 17, 2021 $0.0295
+0.57%
$28.81 million $737,700
Jan 16, 2021 $0.0294
+4.60%
$28.68 million $1.48 million
Jan 15, 2021 $0.028
-3.05%
$27.36 million $623,128
Jan 14, 2021 $0.0289
-0.49%
$28.21 million $688,599
Jan 13, 2021 $0.029
+5.98%
$28.35 million $660,443
Jan 12, 2021 $0.0274
+1.11%
$26.73 million $1.06 million
Jan 11, 2021 $0.0271
-5.33%
$26.47 million $1.1 million
Jan 10, 2021 $0.0287
-11.15%
$27.99 million $1.22 million
Jan 9, 2021 $0.0322
+16.03%
$31.49 million $2.42 million
Jan 8, 2021 $0.0278
-4.50%
$27.15 million $891,978
Jan 7, 2021 $0.0291
+4.47%
$28.44 million $945,941
Jan 6, 2021 $0.0279
+6.17%
$27.21 million $1.63 million
Jan 5, 2021 $0.0263
+1.78%
$25.64 million $981,616
Jan 4, 2021 $0.026
-0.56%
$25.42 million $648,555
Jan 3, 2021 $0.0262
-1.30%
$25.54 million $662,501
Jan 2, 2021 $0.0265
-4.84%
$25.86 million $672,821
Jan 1, 2021 $0.0277
+4.31%
$27.05 million $746,882
Dec 31, 2020 $0.0266
-7.40%
$25.94 million $730,633
Dec 30, 2020 $0.0287
-1.67%
$27.99 million $610,385
Dec 29, 2020 $0.0293
+3.10%
$28.61 million $657,239
Dec 28, 2020 $0.0315
+3.58%
$30.75 million $805,863
Dec 27, 2020 $0.0296
-1.27%
$28.91 million $718,141
Dec 26, 2020 $0.0297
+2.19%
$28.98 million $787,328
Dec 25, 2020 $0.0272
+0.97%
$26.52 million $582,308
Dec 24, 2020 $0.027
+5.69%
$26.35 million $636,250
Dec 23, 2020 $0.026
-12.66%
$25.39 million $873,641
Dec 22, 2020 $0.0299
+5.77%
$29.2 million $653,046
Dec 21, 2020 $0.0288
-0.39%
$28.1 million $813,720
Dec 20, 2020 $0.0284
-2.63%
$27.75 million $1.56 million
Dec 19, 2020 $0.0296
+5.97%
$28.92 million $3.28 million
Dec 18, 2020 $0.0252
+0.86%
$24.63 million $606,843
Dec 17, 2020 $0.0251
-4.98%
$24.54 million $800,375
Dec 16, 2020 $0.0267
+1.22%
$26.11 million $633,428
Dec 15, 2020 $0.0252
+0.61%
$24.64 million $495,496
Dec 14, 2020 $0.0252
+0.85%
$24.63 million $490,707
Dec 13, 2020 $0.0254
-0.15%
$24.77 million $445,340
Dec 12, 2020 $0.0249
+4.19%
$24.3 million $508,400
Dec 11, 2020 $0.0235
-0.25%
$22.91 million $469,104
Dec 10, 2020 $0.0241
-5.58%
$23.49 million $379,661
Dec 9, 2020 $0.0259
+8.28%
$25.28 million $881,419
Dec 8, 2020 $0.0242
-9.05%
$23.67 million $443,937
Dec 7, 2020 $0.0266
-1.25%
$25.94 million $451,654
Dec 6, 2020 $0.0267
-5.09%
$26.12 million $507,452
Dec 5, 2020 $0.0278
+3.15%
$27.18 million $433,192
Dec 4, 2020 $0.0269
-7.11%
$26.23 million $524,665
Dec 3, 2020 $0.0289
-2.91%
$28.19 million $553,858
Dec 2, 2020 $0.0298
+5.49%
$29.09 million $711,678
Dec 1, 2020 $0.0282
-2.92%
$27.57 million $428,661