Quantstamp Historical Data

QSP Page 41
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0451
+6.22%
$ 44.04 million $ 3.17 million
Sep 3, 2020 $ 0.0425
-11.33%
$ 41.52 million $ 14.63 million
Sep 2, 2020 $ 0.048
+13.20%
$ 46.84 million $ 1.77 million
Sep 1, 2020 $ 0.0424
-15.00%
$ 41.38 million $ 1.45 million
Aug 31, 2020 $ 0.0499
-4.47%
$ 48.7 million $ 1.83 million
Aug 30, 2020 $ 0.0522
+18.19%
$ 50.94 million $ 5.14 million
Aug 29, 2020 $ 0.0442
+8.98%
$ 43.13 million $ 2.47 million
Aug 28, 2020 $ 0.0405
+20.53%
$ 39.57 million $ 2.12 million
Aug 27, 2020 $ 0.0336
-3.27%
$ 32.83 million $ 534,147
Aug 26, 2020 $ 0.0348
+2.78%
$ 33.94 million $ 751,280
Aug 25, 2020 $ 0.0338
-8.49%
$ 33.04 million $ 961,595
Aug 24, 2020 $ 0.037
+6.73%
$ 36.12 million $ 1.12 million
Aug 23, 2020 $ 0.0347
-7.82%
$ 33.85 million $ 2.25 million
Aug 22, 2020 $ 0.0376
+26.40%
$ 36.71 million $ 3.16 million
Aug 21, 2020 $ 0.0298
+2.09%
$ 29.05 million $ 1.61 million
Aug 20, 2020 $ 0.0291
-1.35%
$ 28.46 million $ 959,407
Aug 19, 2020 $ 0.0295
-4.07%
$ 28.84 million $ 1.06 million
Aug 18, 2020 $ 0.0308
-7.46%
$ 30.07 million $ 883,591
Aug 17, 2020 $ 0.0333
+7.82%
$ 32.51 million $ 2.83 million
Aug 16, 2020 $ 0.0309
-0.91%
$ 30.15 million $ 1.48 million
Aug 15, 2020 $ 0.0312
-9.11%
$ 30.42 million $ 1.51 million
Aug 14, 2020 $ 0.0343
+0.83%
$ 33.46 million $ 2.34 million
Aug 13, 2020 $ 0.034
+7.90%
$ 33.2 million $ 4.99 million
Aug 12, 2020 $ 0.0315
+13.28%
$ 30.78 million $ 7.1 million
Aug 11, 2020 $ 0.0278
+1.85%
$ 27.17 million $ 1.45 million
Aug 10, 2020 $ 0.0273
-1.47%
$ 26.66 million $ 1.4 million
Aug 9, 2020 $ 0.0277
+5.02%
$ 27.05 million $ 1.97 million
Aug 8, 2020 $ 0.0263
+2.17%
$ 25.7 million $ 651,503
Aug 7, 2020 $ 0.0258
+2.08%
$ 25.15 million $ 1.56 million
Aug 6, 2020 $ 0.0252
-0.92%
$ 24.64 million $ 606,722
Aug 5, 2020 $ 0.0255
+4.92%
$ 24.87 million $ 1.17 million
Aug 4, 2020 $ 0.0243
-1.29%
$ 23.7 million $ 433,531
Aug 3, 2020 $ 0.0246
+1.82%
$ 24.03 million $ 948,677
Aug 2, 2020 $ 0.0242
+2.33%
$ 23.59 million $ 1.43 million
Aug 1, 2020 $ 0.0236
-1.33%
$ 23.05 million $ 642,362
Jul 31, 2020 $ 0.0239
-3.48%
$ 23.35 million $ 653,699
Jul 30, 2020 $ 0.0248
+4.77%
$ 24.2 million $ 996,477
Jul 29, 2020 $ 0.0237
-3.84%
$ 23.1 million $ 1.51 million
Jul 28, 2020 $ 0.0246
+10.95%
$ 24.01 million $ 1.85 million
Jul 27, 2020 $ 0.0221
-20.25%
$ 21.63 million $ 1.03 million
Jul 26, 2020 $ 0.0278
-5.25%
$ 27.11 million $ 710,918
Jul 25, 2020 $ 0.0293
-6.33%
$ 28.6 million $ 541,862
Jul 24, 2020 $ 0.0312
+0.97%
$ 30.51 million $ 400,214
Jul 23, 2020 $ 0.0309
-3.31%
$ 30.2 million $ 588,685
Jul 22, 2020 $ 0.032
+6.78%
$ 31.24 million $ 2.35 million
Jul 21, 2020 $ 0.03
-0.64%
$ 29.25 million $ 811,845
Jul 20, 2020 $ 0.0302
+11.30%
$ 29.45 million $ 1.37 million
Jul 19, 2020 $ 0.0271
+8.02%
$ 26.46 million $ 708,154
Jul 18, 2020 $ 0.0251
+1.96%
$ 24.5 million $ 379,155
Jul 17, 2020 $ 0.0246
-2.97%
$ 24.03 million $ 308,432