Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.0286
-1.45%
$27.97 million $555,268
Nov 29, 2020 $0.0291
+8.02%
$28.38 million $1.4 million
Nov 28, 2020 $0.0269
+3.81%
$26.27 million $523,174
Nov 27, 2020 $0.0259
-0.41%
$25.29 million $467,816
Nov 26, 2020 $0.026
-16.04%
$25.38 million $1.04 million
Nov 25, 2020 $0.031
-10.14%
$30.24 million $2.7 million
Nov 24, 2020 $0.0345
+29.25%
$33.65 million $7.53 million
Nov 23, 2020 $0.0267
+1.84%
$26.02 million $858,025
Nov 22, 2020 $0.0262
+2.49%
$25.56 million $693,554
Nov 21, 2020 $0.0255
+7.48%
$24.94 million $720,937
Nov 20, 2020 $0.0238
-1.67%
$23.2 million $607,688
Nov 19, 2020 $0.0242
-2.18%
$23.59 million $381,247
Nov 18, 2020 $0.0247
-3.02%
$24.12 million $908,122
Nov 17, 2020 $0.0255
-1.08%
$24.88 million $369,615
Nov 16, 2020 $0.0258
+2.80%
$25.16 million $386,872
Nov 15, 2020 $0.0251
-2.80%
$24.47 million $352,570
Nov 14, 2020 $0.0258
+1.22%
$25.18 million $151,135
Nov 13, 2020 $0.0255
+5.86%
$24.88 million $244,167
Nov 12, 2020 $0.0241
-8.13%
$23.5 million $493,589
Nov 11, 2020 $0.0262
-5.09%
$25.58 million $563,455
Nov 10, 2020 $0.0276
+14.14%
$26.95 million $926,147
Nov 9, 2020 $0.0242
-1.57%
$23.62 million $210,772
Nov 8, 2020 $0.0246
+3.96%
$24 million $260,385
Nov 7, 2020 $0.0236
-11.30%
$23.09 million $352,754
Nov 6, 2020 $0.0266
+13.11%
$26.01 million $360,189
Nov 5, 2020 $0.0236
+4.05%
$23.02 million $227,296
Nov 4, 2020 $0.0227
+0.37%
$22.12 million $117,231
Nov 3, 2020 $0.0226
-5.58%
$22.03 million $170,937
Nov 2, 2020 $0.0239
-2.79%
$23.33 million $159,983
Nov 1, 2020 $0.0245
+2.85%
$23.91 million $167,204
Oct 31, 2020 $0.0238
-3.35%
$23.2 million $209,875
Oct 30, 2020 $0.0246
-2.36%
$24 million $851,856
Oct 29, 2020 $0.0252
+14.03%
$24.58 million $937,489
Oct 28, 2020 $0.0221
-2.70%
$21.55 million $373,674
Oct 27, 2020 $0.0227
-8.50%
$22.17 million $584,550
Oct 26, 2020 $0.0248
-4.22%
$24.23 million $199,172
Oct 25, 2020 $0.0259
-4.38%
$25.32 million $133,186
Oct 24, 2020 $0.0271
+0.76%
$26.47 million $95,577
Oct 23, 2020 $0.0269
-5.85%
$26.27 million $186,884
Oct 22, 2020 $0.0286
+11.23%
$27.91 million $390,085
Oct 21, 2020 $0.0257
+1.23%
$25.1 million $349,041
Oct 20, 2020 $0.0254
-1.99%
$24.79 million $438,881
Oct 19, 2020 $0.0259
-2.44%
$25.3 million $319,722
Oct 18, 2020 $0.0266
-2.90%
$25.93 million $618,857
Oct 17, 2020 $0.0273
+13.01%
$26.7 million $876,457
Oct 16, 2020 $0.0242
-3.95%
$23.63 million $292,781
Oct 15, 2020 $0.0252
-1.14%
$24.6 million $292,847
Oct 14, 2020 $0.0255
-8.39%
$24.88 million $529,257
Oct 13, 2020 $0.0278
+4.03%
$27.16 million $340,181
Oct 12, 2020 $0.0267
-6.31%
$26.11 million $413,693