Quantstamp Historical Data

QSP Page 42
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0254
+1.05%
$ 24.77 million $ 505,409
Jul 15, 2020 $ 0.0251
-1.63%
$ 24.52 million $ 371,900
Jul 14, 2020 $ 0.0255
+1.52%
$ 24.92 million $ 548,761
Jul 13, 2020 $ 0.0252
-6.22%
$ 24.56 million $ 464,289
Jul 12, 2020 $ 0.0268
-2.95%
$ 26.18 million $ 618,441
Jul 11, 2020 $ 0.0276
+5.92%
$ 26.97 million $ 1.58 million
Jul 10, 2020 $ 0.0261
+10.86%
$ 25.46 million $ 934,188
Jul 9, 2020 $ 0.0235
+0.21%
$ 22.97 million $ 377,043
Jul 8, 2020 $ 0.0235
+5.57%
$ 22.92 million $ 351,800
Jul 7, 2020 $ 0.0222
-4.08%
$ 21.7 million $ 317,093
Jul 6, 2020 $ 0.0232
+3.47%
$ 22.62 million $ 263,119
Jul 5, 2020 $ 0.0224
-3.78%
$ 21.86 million $ 265,462
Jul 4, 2020 $ 0.0233
-1.28%
$ 22.7 million $ 492,451
Jul 3, 2020 $ 0.0236
+9.78%
$ 23 million $ 527,044
Jul 2, 2020 $ 0.0215
-4.17%
$ 20.95 million $ 332,699
Jul 1, 2020 $ 0.0224
+4.00%
$ 21.86 million $ 535,534
Jun 30, 2020 $ 0.0215
-7.04%
$ 21.03 million $ 814,502
Jun 29, 2020 $ 0.0232
+15.05%
$ 22.62 million $ 2.01 million
Jun 28, 2020 $ 0.0201
+1.66%
$ 19.65 million $ 383,063
Jun 27, 2020 $ 0.0198
+4.72%
$ 19.33 million $ 1.58 million
Jun 26, 2020 $ 0.0189
-4.44%
$ 18.46 million $ 424,335
Jun 25, 2020 $ 0.0198
-10.97%
$ 19.32 million $ 551,612
Jun 24, 2020 $ 0.0222
+10.31%
$ 21.7 million $ 1.05 million
Jun 23, 2020 $ 0.0201
+0.50%
$ 19.67 million $ 540,808
Jun 22, 2020 $ 0.02
-0.78%
$ 19.57 million $ 296,572
Jun 21, 2020 $ 0.0202
+0.95%
$ 19.72 million $ 405,261
Jun 20, 2020 $ 0.02
+1.66%
$ 19.54 million $ 386,123
Jun 19, 2020 $ 0.0197
-2.79%
$ 19.2 million $ 667,678
Jun 18, 2020 $ 0.0202
-6.35%
$ 19.75 million $ 632,377
Jun 17, 2020 $ 0.0216
-3.58%
$ 21.09 million $ 622,534
Jun 16, 2020 $ 0.0224
-0.22%
$ 21.87 million $ 527,353
Jun 15, 2020 $ 0.0224
-9.12%
$ 21.92 million $ 1.11 million
Jun 14, 2020 $ 0.0247
+3.37%
$ 24.12 million $ 3.15 million
Jun 13, 2020 $ 0.0239
+25.04%
$ 23.34 million $ 3.76 million
Jun 12, 2020 $ 0.0191
+18.92%
$ 18.66 million $ 816,275
Jun 11, 2020 $ 0.0161
-3.24%
$ 15.7 million $ 613,260
Jun 10, 2020 $ 0.0166
+5.69%
$ 16.22 million $ 694,335
Jun 9, 2020 $ 0.0157
+13.50%
$ 15.35 million $ 313,921
Jun 8, 2020 $ 0.0138
+1.83%
$ 13.52 million $ 623,213
Jun 7, 2020 $ 0.0136
-5.99%
$ 13.28 million $ 291,933
Jun 6, 2020 $ 0.0145
+8.02%
$ 14.12 million $ 717,574
Jun 5, 2020 $ 0.0134
+2.72%
$ 13.08 million $ 598,445
Jun 4, 2020 $ 0.013
+2.02%
$ 12.73 million $ 756,921
Jun 3, 2020 $ 0.0128
+8.78%
$ 12.48 million $ 375,113
Jun 2, 2020 $ 0.0117
-3.83%
$ 11.47 million $ 421,029
Jun 1, 2020 $ 0.0122
+7.48%
$ 11.93 million $ 471,414
May 31, 2020 $ 0.0114
-0.21%
$ 11.1 million $ 676,109
May 30, 2020 $ 0.0114
+1.78%
$ 11.12 million $ 684,096
May 29, 2020 $ 0.0112
+0.39%
$ 10.93 million $ 342,987
May 28, 2020 $ 0.0111
+4.49%
$ 10.88 million $ 312,386