Coinranking
Quantstamp Historical Data
QSP
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23, 2020 | $0.0267 | +1.84% | ||
| Nov 22, 2020 | $0.0262 | +2.49% | ||
| Nov 21, 2020 | $0.0255 | +7.48% | ||
| Nov 20, 2020 | $0.0238 | -1.67% | ||
| Nov 19, 2020 | $0.0242 | -2.18% | ||
| Nov 18, 2020 | $0.0247 | -3.02% | ||
| Nov 17, 2020 | $0.0255 | -1.08% | ||
| Nov 16, 2020 | $0.0258 | +2.80% | ||
| Nov 15, 2020 | $0.0251 | -2.80% | ||
| Nov 14, 2020 | $0.0258 | +1.22% | ||
| Nov 13, 2020 | $0.0255 | +5.86% | ||
| Nov 12, 2020 | $0.0241 | -8.13% | ||
| Nov 11, 2020 | $0.0262 | -5.09% | ||
| Nov 10, 2020 | $0.0276 | +14.14% | ||
| Nov 9, 2020 | $0.0242 | -1.57% | ||
| Nov 8, 2020 | $0.0246 | +3.96% | ||
| Nov 7, 2020 | $0.0236 | -11.30% | ||
| Nov 6, 2020 | $0.0266 | +13.11% | ||
| Nov 5, 2020 | $0.0236 | +4.05% | ||
| Nov 4, 2020 | $0.0227 | +0.37% | ||
| Nov 3, 2020 | $0.0226 | -5.58% | ||
| Nov 2, 2020 | $0.0239 | -2.79% | ||
| Nov 1, 2020 | $0.0245 | +2.85% | ||
| Oct 31, 2020 | $0.0238 | -3.35% | ||
| Oct 30, 2020 | $0.0246 | -2.36% | ||
| Oct 29, 2020 | $0.0252 | +14.03% | ||
| Oct 28, 2020 | $0.0221 | -2.70% | ||
| Oct 27, 2020 | $0.0227 | -8.50% | ||
| Oct 26, 2020 | $0.0248 | -4.22% | ||
| Oct 25, 2020 | $0.0259 | -4.38% | ||
| Oct 24, 2020 | $0.0271 | +0.76% | ||
| Oct 23, 2020 | $0.0269 | -5.85% | ||
| Oct 22, 2020 | $0.0286 | +11.23% | ||
| Oct 21, 2020 | $0.0257 | +1.23% | ||
| Oct 20, 2020 | $0.0254 | -1.99% | ||
| Oct 19, 2020 | $0.0259 | -2.44% | ||
| Oct 18, 2020 | $0.0266 | -2.90% | ||
| Oct 17, 2020 | $0.0273 | +13.01% | ||
| Oct 16, 2020 | $0.0242 | -3.95% | ||
| Oct 15, 2020 | $0.0252 | -1.14% | ||
| Oct 14, 2020 | $0.0255 | -8.39% | ||
| Oct 13, 2020 | $0.0278 | +4.03% | ||
| Oct 12, 2020 | $0.0267 | -6.31% | ||
| Oct 11, 2020 | $0.0286 | -2.94% | ||
| Oct 10, 2020 | $0.0294 | +16.59% | ||
| Oct 9, 2020 | $0.0252 | +5.88% | ||
| Oct 8, 2020 | $0.0238 | +4.04% | ||
| Oct 7, 2020 | $0.0229 | +0.36% | ||
| Oct 6, 2020 | $0.0228 | -10.02% | ||
| Oct 5, 2020 | $0.0254 | -0.22% | ||