Quantstamp Historical Data

QSP Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0107
-1.78%
$ 10.41 million $ 307,917
May 26, 2020 $ 0.0108
+0.41%
$ 10.59 million $ 502,948
May 25, 2020 $ 0.0108
+7.11%
$ 10.55 million $ 537,603
May 24, 2020 $ 0.0101
-2.09%
$ 9.87 million $ 314,172
May 23, 2020 $ 0.0103
-0.67%
$ 10.08 million $ 295,063
May 22, 2020 $ 0.0104
+6.26%
$ 10.15 million $ 346,131
May 21, 2020 $ 0.00978
-1.15%
$ 9.55 million $ 293,880
May 20, 2020 $ 0.00989
-1.72%
$ 9.66 million $ 281,321
May 19, 2020 $ 0.0101
-0.32%
$ 9.83 million $ 322,895
May 18, 2020 $ 0.0101
-0.01%
$ 9.86 million $ 269,444
May 17, 2020 $ 0.0101
-0.05%
$ 9.86 million $ 312,307
May 16, 2020 $ 0.0101
+2.63%
$ 9.87 million $ 380,459
May 15, 2020 $ 0.00984
-2.87%
$ 9.61 million $ 280,205
May 14, 2020 $ 0.0101
+1.54%
$ 9.9 million $ 415,150
May 13, 2020 $ 0.00998
+3.16%
$ 9.75 million $ 365,230
May 12, 2020 $ 0.00967
+2.64%
$ 9.45 million $ 374,316
May 11, 2020 $ 0.00942
+0.36%
$ 9.2 million $ 511,720
May 10, 2020 $ 0.00939
-9.14%
$ 9.17 million $ 472,060
May 9, 2020 $ 0.0103
-0.66%
$ 10.09 million $ 602,898
May 8, 2020 $ 0.0104
+1.40%
$ 10.16 million $ 497,413
May 7, 2020 $ 0.0103
+1.58%
$ 10.03 million $ 448,458
May 6, 2020 $ 0.0101
+0.97%
$ 9.89 million $ 432,025
May 5, 2020 $ 0.01
-3.52%
$ 9.79 million $ 385,561
May 4, 2020 $ 0.0104
+2.98%
$ 10.15 million $ 414,953
May 3, 2020 $ 0.0101
+0.37%
$ 9.85 million $ 353,174
May 2, 2020 $ 0.0101
+3.06%
$ 9.82 million $ 546,132
May 1, 2020 $ 0.00976
-4.96%
$ 9.53 million $ 739,313
Apr 30, 2020 $ 0.0103
+13.63%
$ 10.02 million $ 1.67 million
Apr 29, 2020 $ 0.00903
+4.98%
$ 8.81 million $ 1.84 million
Apr 28, 2020 $ 0.00861
-0.37%
$ 8.4 million $ 350,051
Apr 27, 2020 $ 0.00864
+2.48%
$ 8.43 million $ 924,872
Apr 26, 2020 $ 0.00842
+0.51%
$ 8.23 million $ 333,954
Apr 25, 2020 $ 0.00838
+2.78%
$ 8.18 million $ 328,322
Apr 24, 2020 $ 0.00815
+1.77%
$ 7.96 million $ 325,435
Apr 23, 2020 $ 0.00801
+1.23%
$ 7.82 million $ 329,767
Apr 22, 2020 $ 0.00791
+5.14%
$ 7.72 million $ 319,020
Apr 21, 2020 $ 0.00752
+0.63%
$ 7.34 million $ 302,946
Apr 20, 2020 $ 0.00748
-6.32%
$ 7.3 million $ 313,533
Apr 19, 2020 $ 0.00798
-2.71%
$ 7.79 million $ 303,953
Apr 18, 2020 $ 0.0082
+4.96%
$ 8.01 million $ 341,384
Apr 17, 2020 $ 0.00781
+1.83%
$ 7.63 million $ 349,755
Apr 16, 2020 $ 0.00767
+7.37%
$ 7.49 million $ 281,351
Apr 15, 2020 $ 0.00715
-3.54%
$ 6.98 million $ 227,844
Apr 14, 2020 $ 0.00741
+0.34%
$ 7.23 million $ 213,522
Apr 13, 2020 $ 0.00738
-1.95%
$ 7.21 million $ 244,319
Apr 12, 2020 $ 0.00754
+1.54%
$ 7.36 million $ 211,054
Apr 11, 2020 $ 0.00742
-0.36%
$ 7.25 million $ 226,976
Apr 10, 2020 $ 0.00744
-7.24%
$ 7.27 million $ 215,479
Apr 9, 2020 $ 0.00803
-1.45%
$ 7.84 million $ 203,166
Apr 8, 2020 $ 0.00814
+2.20%
$ 7.95 million $ 207,539