Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2020 $0.0376
+26.40%
$36.71 million $3.16 million
Aug 21, 2020 $0.0298
+2.09%
$29.05 million $1.61 million
Aug 20, 2020 $0.0291
-1.35%
$28.46 million $959,407
Aug 19, 2020 $0.0295
-4.07%
$28.84 million $1.06 million
Aug 18, 2020 $0.0308
-7.46%
$30.07 million $883,591
Aug 17, 2020 $0.0333
+7.82%
$32.51 million $2.83 million
Aug 16, 2020 $0.0309
-0.91%
$30.15 million $1.48 million
Aug 15, 2020 $0.0312
-9.11%
$30.42 million $1.51 million
Aug 14, 2020 $0.0343
+0.83%
$33.46 million $2.34 million
Aug 13, 2020 $0.034
+7.90%
$33.2 million $4.99 million
Aug 12, 2020 $0.0315
+13.28%
$30.78 million $7.1 million
Aug 11, 2020 $0.0278
+1.85%
$27.17 million $1.45 million
Aug 10, 2020 $0.0273
-1.47%
$26.66 million $1.4 million
Aug 9, 2020 $0.0277
+5.02%
$27.05 million $1.97 million
Aug 8, 2020 $0.0263
+2.17%
$25.7 million $651,503
Aug 7, 2020 $0.0258
+2.08%
$25.15 million $1.56 million
Aug 6, 2020 $0.0252
-0.92%
$24.64 million $606,722
Aug 5, 2020 $0.0255
+4.92%
$24.87 million $1.17 million
Aug 4, 2020 $0.0243
-1.29%
$23.7 million $433,531
Aug 3, 2020 $0.0246
+1.82%
$24.03 million $948,677
Aug 2, 2020 $0.0242
+2.33%
$23.59 million $1.43 million
Aug 1, 2020 $0.0236
-1.33%
$23.05 million $642,362
Jul 31, 2020 $0.0239
-3.48%
$23.35 million $653,699
Jul 30, 2020 $0.0248
+4.77%
$24.2 million $996,477
Jul 29, 2020 $0.0237
-3.84%
$23.1 million $1.51 million
Jul 28, 2020 $0.0246
+10.95%
$24.01 million $1.85 million
Jul 27, 2020 $0.0221
-20.25%
$21.63 million $1.03 million
Jul 26, 2020 $0.0278
-5.25%
$27.11 million $710,918
Jul 25, 2020 $0.0293
-6.33%
$28.6 million $541,862
Jul 24, 2020 $0.0312
+0.97%
$30.51 million $400,214
Jul 23, 2020 $0.0309
-3.31%
$30.2 million $588,685
Jul 22, 2020 $0.032
+6.78%
$31.24 million $2.35 million
Jul 21, 2020 $0.03
-0.64%
$29.25 million $811,845
Jul 20, 2020 $0.0302
+11.30%
$29.45 million $1.37 million
Jul 19, 2020 $0.0271
+8.02%
$26.46 million $708,154
Jul 18, 2020 $0.0251
+1.96%
$24.5 million $379,155
Jul 17, 2020 $0.0246
-2.97%
$24.03 million $308,432
Jul 16, 2020 $0.0254
+1.05%
$24.77 million $505,409
Jul 15, 2020 $0.0251
-1.63%
$24.52 million $371,900
Jul 14, 2020 $0.0255
+1.52%
$24.92 million $548,761
Jul 13, 2020 $0.0252
-6.22%
$24.56 million $464,289
Jul 12, 2020 $0.0268
-2.95%
$26.18 million $618,441
Jul 11, 2020 $0.0276
+5.92%
$26.97 million $1.58 million
Jul 10, 2020 $0.0261
+10.86%
$25.46 million $934,188
Jul 9, 2020 $0.0235
+0.21%
$22.97 million $377,043
Jul 8, 2020 $0.0235
+5.57%
$22.92 million $351,800
Jul 7, 2020 $0.0222
-4.08%
$21.7 million $317,093
Jul 6, 2020 $0.0232
+3.47%
$22.62 million $263,119
Jul 5, 2020 $0.0224
-3.78%
$21.86 million $265,462
Jul 4, 2020 $0.0233
-1.28%
$22.7 million $492,451