Quantstamp Historical Data

QSP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00797
-3.95%
$ 7.78 million $ 274,755
Apr 6, 2020 $ 0.00829
+9.20%
$ 8.1 million $ 264,749
Apr 5, 2020 $ 0.00759
-0.37%
$ 7.42 million $ 25,984
Apr 4, 2020 $ 0.00762
+3.23%
$ 7.44 million $ 23,080
Apr 3, 2020 $ 0.00738
+0.37%
$ 7.21 million $ 32,544
Apr 2, 2020 $ 0.00736
+0.55%
$ 7.19 million $ 347,759
Apr 1, 2020 $ 0.00732
+2.91%
$ 7.15 million $ 12,827
Mar 31, 2020 $ 0.00712
+0.94%
$ 6.95 million $ 53,261
Mar 30, 2020 $ 0.00706
+12.37%
$ 6.89 million $ 78,109
Mar 29, 2020 $ 0.00629
-7.71%
$ 6.14 million $ 26,081
Mar 28, 2020 $ 0.00681
+1.49%
$ 6.65 million $ 45,367
Mar 27, 2020 $ 0.00671
-4.04%
$ 6.55 million $ 1.06 million
Mar 26, 2020 $ 0.00699
-1.49%
$ 6.83 million $ 739,782
Mar 25, 2020 $ 0.0071
+2.56%
$ 6.93 million $ 26,239
Mar 24, 2020 $ 0.00692
+2.60%
$ 6.76 million $ 34,969
Mar 23, 2020 $ 0.00675
+13.20%
$ 6.59 million $ 26,608
Mar 22, 2020 $ 0.00596
-10.58%
$ 5.82 million $ 43,990
Mar 21, 2020 $ 0.00666
+3.79%
$ 6.5 million $ 91,925
Mar 20, 2020 $ 0.00641
-7.32%
$ 6.26 million $ 197,362
Mar 19, 2020 $ 0.00692
+23.33%
$ 6.76 million $ 89,484
Mar 18, 2020 $ 0.00561
+1.12%
$ 5.48 million $ 69,419
Mar 17, 2020 $ 0.00556
+10.60%
$ 5.43 million $ 34,597
Mar 16, 2020 $ 0.00502
-13.93%
$ 4.9 million $ 55,268
Mar 15, 2020 $ 0.00584
+3.07%
$ 5.7 million $ 42,569
Mar 14, 2020 $ 0.00567
-1.08%
$ 5.54 million $ 72,816
Mar 13, 2020 $ 0.00571
+18.10%
$ 5.57 million $ 67,195
Mar 12, 2020 $ 0.00483
-49.29%
$ 4.72 million $ 84,591
Mar 11, 2020 $ 0.00953
+0.58%
$ 9.31 million $ 65,172
Mar 10, 2020 $ 0.00948
-0.53%
$ 9.25 million $ 66,811
Mar 9, 2020 $ 0.00952
+1.71%
$ 9.3 million $ 83,654
Mar 8, 2020 $ 0.00936
-17.24%
$ 9.14 million $ 88,128
Mar 7, 2020 $ 0.0113
-4.70%
$ 11.04 million $ 81,505
Mar 6, 2020 $ 0.0119
+5.63%
$ 11.58 million $ 130,697
Mar 5, 2020 $ 0.0112
+0.94%
$ 10.96 million $ 77,713
Mar 4, 2020 $ 0.0111
+5.36%
$ 10.85 million $ 146,057
Mar 3, 2020 $ 0.0106
-1.17%
$ 10.3 million $ 57,439
Mar 2, 2020 $ 0.0107
+9.13%
$ 10.42 million $ 60,643
Mar 1, 2020 $ 0.00978
-1.51%
$ 9.55 million $ 70,175
Feb 29, 2020 $ 0.00994
-0.96%
$ 9.71 million $ 25,147
Feb 28, 2020 $ 0.01
-1.95%
$ 9.81 million $ 120,268
Feb 27, 2020 $ 0.0102
+1.86%
$ 9.98 million $ 89,236
Feb 26, 2020 $ 0.01
-11.82%
$ 9.8 million $ 130,614
Feb 25, 2020 $ 0.0114
-10.69%
$ 11.13 million $ 116,331
Feb 24, 2020 $ 0.0128
-5.77%
$ 12.47 million $ 84,821
Feb 23, 2020 $ 0.0135
+4.40%
$ 13.23 million $ 53,350
Feb 22, 2020 $ 0.013
+2.90%
$ 12.67 million $ 69,331
Feb 21, 2020 $ 0.0126
-2.67%
$ 12.31 million $ 88,574
Feb 20, 2020 $ 0.013
-1.70%
$ 12.66 million $ 95,000
Feb 19, 2020 $ 0.0132
-12.91%
$ 12.88 million $ 82,609
Feb 18, 2020 $ 0.0151
+5.49%
$ 14.79 million $ 186,226