Quantstamp Historical Data

QSP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0144
-0.53%
$ 14.02 million $ 174,689
Feb 16, 2020 $ 0.0144
-4.61%
$ 14.11 million $ 470,146
Feb 15, 2020 $ 0.0151
-14.89%
$ 14.79 million $ 493,299
Feb 14, 2020 $ 0.0178
+9.95%
$ 17.37 million $ 1.97 million
Feb 13, 2020 $ 0.0162
+10.79%
$ 15.8 million $ 830,105
Feb 12, 2020 $ 0.0146
+5.53%
$ 14.27 million $ 570,676
Feb 11, 2020 $ 0.0138
+2.42%
$ 13.52 million $ 155,529
Feb 10, 2020 $ 0.0135
+0.04%
$ 13.21 million $ 240,558
Feb 9, 2020 $ 0.0135
+0.40%
$ 13.2 million $ 432,972
Feb 8, 2020 $ 0.0135
-8.50%
$ 13.15 million $ 765,107
Feb 7, 2020 $ 0.0147
+14.74%
$ 14.37 million $ 2.17 million
Feb 6, 2020 $ 0.0128
+8.38%
$ 12.52 million $ 786,090
Feb 5, 2020 $ 0.0118
-0.33%
$ 11.56 million $ 1.25 million
Feb 4, 2020 $ 0.0119
+7.20%
$ 11.59 million $ 582,333
Feb 3, 2020 $ 0.0111
+13.59%
$ 10.82 million $ 1.08 million
Feb 2, 2020 $ 0.00975
+6.11%
$ 9.52 million $ 129,034
Feb 1, 2020 $ 0.00919
-0.76%
$ 8.97 million $ 28,273
Jan 31, 2020 $ 0.00926
+2.09%
$ 9.04 million $ 124,005
Jan 30, 2020 $ 0.00907
-1.02%
$ 8.86 million $ 258,542
Jan 29, 2020 $ 0.00917
+4.14%
$ 8.95 million $ 92,002
Jan 28, 2020 $ 0.0088
-2.93%
$ 8.59 million $ 80,573
Jan 27, 2020 $ 0.00907
-2.00%
$ 8.85 million $ 53,259
Jan 26, 2020 $ 0.00925
+0.84%
$ 9.03 million $ 25,687
Jan 25, 2020 $ 0.00918
+0.13%
$ 8.96 million $ 36,805
Jan 24, 2020 $ 0.00916
-4.08%
$ 8.95 million $ 74,337
Jan 23, 2020 $ 0.00955
-0.76%
$ 9.33 million $ 56,846
Jan 22, 2020 $ 0.00963
+0.15%
$ 9.4 million $ 64,563
Jan 21, 2020 $ 0.00961
+0.19%
$ 9.39 million $ 31,189
Jan 20, 2020 $ 0.0096
+2.00%
$ 9.37 million $ 49,351
Jan 19, 2020 $ 0.0094
-4.30%
$ 9.18 million $ 53,706
Jan 18, 2020 $ 0.00983
+0.38%
$ 9.6 million $ 50,226
Jan 17, 2020 $ 0.0098
+3.14%
$ 9.56 million $ 112,314
Jan 16, 2020 $ 0.00949
+7.20%
$ 9.27 million $ 139,651
Jan 15, 2020 $ 0.00886
+0.95%
$ 8.65 million $ 56,277
Jan 14, 2020 $ 0.00878
-0.07%
$ 8.57 million $ 153,687
Jan 13, 2020 $ 0.00879
-1.13%
$ 8.58 million $ 33,050
Jan 12, 2020 $ 0.00889
+0.58%
$ 8.68 million $ 51,073
Jan 11, 2020 $ 0.00884
-2.06%
$ 8.63 million $ 146,332
Jan 10, 2020 $ 0.00902
+2.38%
$ 8.81 million $ 102,258
Jan 9, 2020 $ 0.00881
-1.79%
$ 8.61 million $ 74,693
Jan 8, 2020 $ 0.00898
-2.29%
$ 8.76 million $ 379,450
Jan 7, 2020 $ 0.00919
-6.92%
$ 8.97 million $ 220,260
Jan 6, 2020 $ 0.00987
+2.84%
$ 9.64 million $ 78,679
Jan 5, 2020 $ 0.0096
+0.74%
$ 9.37 million $ 56,847
Jan 4, 2020 $ 0.00953
+0.23%
$ 9.3 million $ 48,446
Jan 3, 2020 $ 0.0095
+4.39%
$ 9.28 million $ 94,372
Jan 2, 2020 $ 0.0091
-5.21%
$ 8.89 million $ 80,966
Jan 1, 2020 $ 0.0096
-0.28%
$ 9.38 million $ 103,932
Dec 31, 2019 $ 0.00963
+5.59%
$ 9.4 million $ 278,961
Dec 30, 2019 $ 0.00912
-2.32%
$ 8.91 million $ 81,817