Coinranking
Quantstamp Historical Data
QSP
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2020 | $0.0101 | +1.54% | ||
| May 13, 2020 | $0.00998 | +3.16% | ||
| May 12, 2020 | $0.00967 | +2.64% | ||
| May 11, 2020 | $0.00942 | +0.36% | ||
| May 10, 2020 | $0.00939 | -9.14% | ||
| May 9, 2020 | $0.0103 | -0.66% | ||
| May 8, 2020 | $0.0104 | +1.40% | ||
| May 7, 2020 | $0.0103 | +1.58% | ||
| May 6, 2020 | $0.0101 | +0.97% | ||
| May 5, 2020 | $0.01 | -3.52% | ||
| May 4, 2020 | $0.0104 | +2.98% | ||
| May 3, 2020 | $0.0101 | +0.37% | ||
| May 2, 2020 | $0.0101 | +3.06% | ||
| May 1, 2020 | $0.00976 | -4.96% | ||
| Apr 30, 2020 | $0.0103 | +13.63% | ||
| Apr 29, 2020 | $0.00903 | +4.98% | ||
| Apr 28, 2020 | $0.00861 | -0.37% | ||
| Apr 27, 2020 | $0.00864 | +2.48% | ||
| Apr 26, 2020 | $0.00842 | +0.51% | ||
| Apr 25, 2020 | $0.00838 | +2.78% | ||
| Apr 24, 2020 | $0.00815 | +1.77% | ||
| Apr 23, 2020 | $0.00801 | +1.23% | ||
| Apr 22, 2020 | $0.00791 | +5.14% | ||
| Apr 21, 2020 | $0.00752 | +0.63% | ||
| Apr 20, 2020 | $0.00748 | -6.32% | ||
| Apr 19, 2020 | $0.00798 | -2.71% | ||
| Apr 18, 2020 | $0.0082 | +4.96% | ||
| Apr 17, 2020 | $0.00781 | +1.83% | ||
| Apr 16, 2020 | $0.00767 | +7.37% | ||
| Apr 15, 2020 | $0.00715 | -3.54% | ||
| Apr 14, 2020 | $0.00741 | +0.34% | ||
| Apr 13, 2020 | $0.00738 | -1.95% | ||
| Apr 12, 2020 | $0.00754 | +1.54% | ||
| Apr 11, 2020 | $0.00742 | -0.36% | ||
| Apr 10, 2020 | $0.00744 | -7.24% | ||
| Apr 9, 2020 | $0.00803 | -1.45% | ||
| Apr 8, 2020 | $0.00814 | +2.20% | ||
| Apr 7, 2020 | $0.00797 | -3.95% | ||
| Apr 6, 2020 | $0.00829 | +9.20% | ||
| Apr 5, 2020 | $0.00759 | -0.37% | ||
| Apr 4, 2020 | $0.00762 | +3.23% | ||
| Apr 3, 2020 | $0.00738 | +0.37% | ||
| Apr 2, 2020 | $0.00736 | +0.55% | ||
| Apr 1, 2020 | $0.00732 | +2.91% | ||
| Mar 31, 2020 | $0.00712 | +0.94% | ||
| Mar 30, 2020 | $0.00706 | +12.37% | ||
| Mar 29, 2020 | $0.00629 | -7.71% | ||
| Mar 28, 2020 | $0.00681 | +1.49% | ||
| Mar 27, 2020 | $0.00671 | -4.04% | ||
| Mar 26, 2020 | $0.00699 | -1.49% | ||