Quantstamp Historical Data

QSP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00934
-2.70%
$ 9.12 million $ 75,588
Dec 28, 2019 $ 0.0096
-1.73%
$ 9.37 million $ 51,864
Dec 27, 2019 $ 0.00977
-0.06%
$ 9.54 million $ 67,812
Dec 26, 2019 $ 0.00977
-6.27%
$ 9.54 million $ 344,688
Dec 25, 2019 $ 0.0104
+3.90%
$ 10.17 million $ 107,038
Dec 24, 2019 $ 0.01
+0.09%
$ 9.79 million $ 1,940
Dec 23, 2019 $ 0.01
-2.75%
$ 9.78 million $ 4,647
Dec 22, 2019 $ 0.0103
+7.85%
$ 10.05 million $ 1.06 million
Dec 21, 2019 $ 0.00955
-1.96%
$ 9.32 million $ 451,192
Dec 20, 2019 $ 0.00974
+2.81%
$ 9.51 million $ 94,567
Dec 19, 2019 $ 0.00948
+1.33%
$ 9.25 million $ 121,461
Dec 18, 2019 $ 0.00935
+3.53%
$ 9.13 million $ 124,578
Dec 17, 2019 $ 0.00905
-9.65%
$ 8.83 million $ 95,183
Dec 16, 2019 $ 0.01
-5.36%
$ 9.78 million $ 251,220
Dec 15, 2019 $ 0.0106
-0.88%
$ 10.33 million $ 336,701
Dec 14, 2019 $ 0.0107
-4.16%
$ 10.42 million $ 489,745
Dec 13, 2019 $ 0.0111
+9.84%
$ 10.88 million $ 453,560
Dec 12, 2019 $ 0.0101
+1.58%
$ 9.9 million $ 94,965
Dec 11, 2019 $ 0.00996
+2.89%
$ 9.73 million $ 54,376
Dec 10, 2019 $ 0.00968
-9.70%
$ 9.45 million $ 110,709
Dec 9, 2019 $ 0.0107
+1.88%
$ 10.47 million $ 158,029
Dec 8, 2019 $ 0.0105
+0.20%
$ 10.27 million $ 93,288
Dec 7, 2019 $ 0.0105
+1.69%
$ 10.25 million $ 69,896
Dec 6, 2019 $ 0.0103
+2.54%
$ 10.08 million $ 122,876
Dec 5, 2019 $ 0.0101
+2.14%
$ 9.86 million $ 76,537
Dec 4, 2019 $ 0.00997
-0.80%
$ 9.73 million $ 141,478
Dec 3, 2019 $ 0.01
-4.62%
$ 9.81 million $ 92,800
Dec 2, 2019 $ 0.0105
+2.58%
$ 10.29 million $ 83,982
Dec 1, 2019 $ 0.0103
+0.20%
$ 10.03 million $ 500,471
Nov 30, 2019 $ 0.0103
-3.91%
$ 10.01 million $ 71,058
Nov 29, 2019 $ 0.0107
+2.54%
$ 10.42 million $ 65,379
Nov 28, 2019 $ 0.0104
+1.92%
$ 10.17 million $ 108,463
Nov 27, 2019 $ 0.0102
-1.28%
$ 10 million $ 162,267
Nov 26, 2019 $ 0.0104
-4.19%
$ 10.13 million $ 176,795
Nov 25, 2019 $ 0.0108
+17.23%
$ 10.54 million $ 648,538
Nov 24, 2019 $ 0.00921
-3.30%
$ 8.99 million $ 108,755
Nov 23, 2019 $ 0.00952
+2.74%
$ 9.3 million $ 97,528
Nov 22, 2019 $ 0.00923
-11.27%
$ 9.02 million $ 151,305
Nov 21, 2019 $ 0.0104
-13.52%
$ 10.16 million $ 342,434
Nov 20, 2019 $ 0.012
+1.58%
$ 11.75 million $ 455,935
Nov 19, 2019 $ 0.0118
+6.59%
$ 11.57 million $ 230,522
Nov 18, 2019 $ 0.0111
-3.01%
$ 10.85 million $ 226,425
Nov 17, 2019 $ 0.0115
+3.70%
$ 11.19 million $ 286,037
Nov 16, 2019 $ 0.0111
+0.77%
$ 10.8 million $ 55,225
Nov 15, 2019 $ 0.011
-0.50%
$ 10.72 million $ 123,225
Nov 14, 2019 $ 0.011
-3.69%
$ 10.78 million $ 65,957
Nov 13, 2019 $ 0.0115
+0.14%
$ 11.19 million $ 67,902
Nov 12, 2019 $ 0.0114
+3.87%
$ 11.17 million $ 204,203
Nov 11, 2019 $ 0.011
-1.95%
$ 10.76 million $ 94,867
Nov 10, 2019 $ 0.0112
+2.28%
$ 10.98 million $ 78,621