Quantstamp Historical Data

QSP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.011
+2.87%
$ 10.74 million $ 27,447
Nov 8, 2019 $ 0.0107
-6.83%
$ 10.44 million $ 37,989
Nov 7, 2019 $ 0.0115
-0.65%
$ 11.21 million $ 32,688
Nov 6, 2019 $ 0.0116
-0.52%
$ 11.28 million $ 62,019
Nov 5, 2019 $ 0.0116
+0.90%
$ 11.32 million $ 55,720
Nov 4, 2019 $ 0.0115
-0.97%
$ 11.22 million $ 53,505
Nov 3, 2019 $ 0.0116
+0.35%
$ 11.33 million $ 72,458
Nov 2, 2019 $ 0.0116
-1.83%
$ 11.29 million $ 141,744
Nov 1, 2019 $ 0.0118
+0.66%
$ 11.5 million $ 55,020
Oct 31, 2019 $ 0.0117
-2.53%
$ 11.43 million $ 900,829
Oct 30, 2019 $ 0.012
-1.43%
$ 11.72 million $ 616,994
Oct 29, 2019 $ 0.0122
+8.24%
$ 11.89 million $ 599,803
Oct 28, 2019 $ 0.0113
+1.68%
$ 10.99 million $ 89,841
Oct 27, 2019 $ 0.0111
+2.62%
$ 10.81 million $ 132,664
Oct 26, 2019 $ 0.0107
-1.04%
$ 10.48 million $ 372,493
Oct 25, 2019 $ 0.0108
+5.03%
$ 10.58 million $ 220,406
Oct 24, 2019 $ 0.0103
+2.84%
$ 10.08 million $ 47,503
Oct 23, 2019 $ 0.01
-14.48%
$ 9.8 million $ 191,794
Oct 22, 2019 $ 0.0117
-1.68%
$ 11.46 million $ 94,312
Oct 21, 2019 $ 0.0119
+3.44%
$ 11.65 million $ 233,898
Oct 20, 2019 $ 0.0115
+5.24%
$ 11.27 million $ 110,040
Oct 19, 2019 $ 0.011
+2.77%
$ 10.7 million $ 27,085
Oct 18, 2019 $ 0.0107
-3.67%
$ 10.41 million $ 43,754
Oct 17, 2019 $ 0.0111
+3.17%
$ 10.81 million $ 42,108
Oct 16, 2019 $ 0.0107
-4.41%
$ 10.47 million $ 71,074
Oct 15, 2019 $ 0.0112
-4.32%
$ 10.96 million $ 87,791
Oct 14, 2019 $ 0.0117
+3.93%
$ 11.45 million $ 108,592
Oct 13, 2019 $ 0.0113
-1.28%
$ 11.02 million $ 43,254
Oct 12, 2019 $ 0.0114
+0.70%
$ 11.16 million $ 63,252
Oct 11, 2019 $ 0.0114
-3.23%
$ 11.1 million $ 97,675
Oct 10, 2019 $ 0.0117
+0.32%
$ 11.47 million $ 270,868
Oct 9, 2019 $ 0.0117
-4.11%
$ 11.4 million $ 302,449
Oct 8, 2019 $ 0.0121
+1.34%
$ 11.86 million $ 123,666
Oct 7, 2019 $ 0.012
+3.18%
$ 11.71 million $ 364,967
Oct 6, 2019 $ 0.0116
+4.17%
$ 11.37 million $ 318,211
Oct 5, 2019 $ 0.0112
-1.76%
$ 10.92 million $ 159,257
Oct 4, 2019 $ 0.0114
+4.63%
$ 11.16 million $ 179,393
Oct 3, 2019 $ 0.0109
-0.75%
$ 10.66 million $ 182,794
Oct 2, 2019 $ 0.011
+7.30%
$ 10.74 million $ 166,730
Oct 1, 2019 $ 0.0103
+2.12%
$ 10.01 million $ 38,551
Sep 30, 2019 $ 0.01
+0.74%
$ 9.81 million $ 98,214
Sep 29, 2019 $ 0.00997
-3.59%
$ 9.73 million $ 51,807
Sep 28, 2019 $ 0.0103
+4.61%
$ 10.1 million $ 101,940
Sep 27, 2019 $ 0.00988
+4.62%
$ 9.65 million $ 367,503
Sep 26, 2019 $ 0.00945
-4.94%
$ 9.22 million $ 123,987
Sep 25, 2019 $ 0.00992
-0.68%
$ 9.69 million $ 93,322
Sep 24, 2019 $ 0.0099
-16.45%
$ 9.66 million $ 283,235
Sep 23, 2019 $ 0.0118
-7.91%
$ 11.56 million $ 378,269
Sep 22, 2019 $ 0.0129
+2.43%
$ 12.56 million $ 279,790
Sep 21, 2019 $ 0.0126
-0.40%
$ 12.26 million $ 169,203