Quantstamp Historical Data

QSP Page 48
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0126
+1.49%
$ 12.31 million $ 200,685
Sep 19, 2019 $ 0.0124
+1.55%
$ 12.13 million $ 670,164
Sep 18, 2019 $ 0.0122
+3.73%
$ 11.94 million $ 159,754
Sep 17, 2019 $ 0.0118
+5.68%
$ 11.51 million $ 103,612
Sep 16, 2019 $ 0.0112
+1.77%
$ 10.9 million $ 61,733
Sep 15, 2019 $ 0.011
+0.16%
$ 10.71 million $ 102,795
Sep 14, 2019 $ 0.011
-3.29%
$ 10.69 million $ 89,612
Sep 13, 2019 $ 0.0113
+6.99%
$ 11.06 million $ 179,321
Sep 12, 2019 $ 0.0106
-7.06%
$ 10.33 million $ 220,266
Sep 11, 2019 $ 0.0114
-1.06%
$ 11.09 million $ 441,903
Sep 10, 2019 $ 0.0115
-0.36%
$ 11.23 million $ 111,076
Sep 9, 2019 $ 0.0115
+0.28%
$ 11.25 million $ 102,829
Sep 8, 2019 $ 0.0115
+3.77%
$ 11.22 million $ 106,602
Sep 7, 2019 $ 0.0111
+2.44%
$ 10.81 million $ 93,354
Sep 6, 2019 $ 0.0108
-4.36%
$ 10.56 million $ 132,053
Sep 5, 2019 $ 0.0113
-1.66%
$ 11.04 million $ 84,862
Sep 4, 2019 $ 0.0115
-6.33%
$ 11.2 million $ 255,535
Sep 3, 2019 $ 0.0122
+12.81%
$ 11.96 million $ 581,645
Sep 2, 2019 $ 0.0109
-0.63%
$ 10.6 million $ 145,759
Sep 1, 2019 $ 0.011
-1.51%
$ 10.7 million $ 169,297
Aug 31, 2019 $ 0.0111
-5.29%
$ 10.86 million $ 413,045
Aug 30, 2019 $ 0.0117
+1.89%
$ 11.47 million $ 1.41 million
Aug 29, 2019 $ 0.0115
+8.41%
$ 11.26 million $ 1.27 million
Aug 28, 2019 $ 0.0106
-12.34%
$ 10.38 million $ 174,778
Aug 27, 2019 $ 0.0121
-1.38%
$ 11.84 million $ 139,309
Aug 26, 2019 $ 0.0123
+10.14%
$ 11.97 million $ 468,839
Aug 25, 2019 $ 0.0111
-2.59%
$ 10.86 million $ 287,767
Aug 24, 2019 $ 0.0114
+3.65%
$ 11.15 million $ 321,745
Aug 23, 2019 $ 0.011
-2.18%
$ 10.76 million $ 301,881
Aug 22, 2019 $ 0.0113
-0.76%
$ 11 million $ 1.62 million
Aug 21, 2019 $ 0.0114
+12.19%
$ 11.1 million $ 1.36 million
Aug 20, 2019 $ 0.0101
-2.67%
$ 9.89 million $ 94,558
Aug 19, 2019 $ 0.0103
-1.25%
$ 10.11 million $ 68,012
Aug 18, 2019 $ 0.0105
+0.80%
$ 10.24 million $ 50,828
Aug 17, 2019 $ 0.0104
+2.15%
$ 10.15 million $ 41,050
Aug 16, 2019 $ 0.0101
-6.54%
$ 9.89 million $ 159,667
Aug 15, 2019 $ 0.0108
+3.00%
$ 10.53 million $ 322,129
Aug 14, 2019 $ 0.0104
-8.05%
$ 10.19 million $ 876,771
Aug 13, 2019 $ 0.0114
+3.68%
$ 11.09 million $ 209,858
Aug 12, 2019 $ 0.011
+0.10%
$ 10.71 million $ 111,215
Aug 11, 2019 $ 0.0109
-0.38%
$ 10.69 million $ 70,620
Aug 10, 2019 $ 0.011
+2.59%
$ 10.73 million $ 135,724
Aug 9, 2019 $ 0.0107
-1.95%
$ 10.48 million $ 123,364
Aug 8, 2019 $ 0.011
-8.91%
$ 10.71 million $ 183,674
Aug 7, 2019 $ 0.012
-5.27%
$ 11.76 million $ 224,472
Aug 6, 2019 $ 0.0127
-2.31%
$ 12.41 million $ 633,048
Aug 5, 2019 $ 0.013
-6.56%
$ 12.71 million $ 152,773
Aug 4, 2019 $ 0.0139
+1.72%
$ 13.6 million $ 159,449
Aug 3, 2019 $ 0.0137
-7.45%
$ 13.37 million $ 116,763
Aug 2, 2019 $ 0.0148
+4.81%
$ 14.45 million $ 126,931