Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.01
-5.36%
$9.78 million $251,220
Dec 15, 2019 $0.0106
-0.88%
$10.33 million $336,701
Dec 14, 2019 $0.0107
-4.16%
$10.42 million $489,745
Dec 13, 2019 $0.0111
+9.84%
$10.88 million $453,560
Dec 12, 2019 $0.0101
+1.58%
$9.9 million $94,965
Dec 11, 2019 $0.00996
+2.89%
$9.73 million $54,376
Dec 10, 2019 $0.00968
-9.70%
$9.45 million $110,709
Dec 9, 2019 $0.0107
+1.88%
$10.47 million $158,029
Dec 8, 2019 $0.0105
+0.20%
$10.27 million $93,288
Dec 7, 2019 $0.0105
+1.69%
$10.25 million $69,896
Dec 6, 2019 $0.0103
+2.54%
$10.08 million $122,876
Dec 5, 2019 $0.0101
+2.14%
$9.86 million $76,537
Dec 4, 2019 $0.00997
-0.80%
$9.73 million $141,478
Dec 3, 2019 $0.01
-4.62%
$9.81 million $92,800
Dec 2, 2019 $0.0105
+2.58%
$10.29 million $83,982
Dec 1, 2019 $0.0103
+0.20%
$10.03 million $500,471
Nov 30, 2019 $0.0103
-3.91%
$10.01 million $71,058
Nov 29, 2019 $0.0107
+2.54%
$10.42 million $65,379
Nov 28, 2019 $0.0104
+1.92%
$10.17 million $108,463
Nov 27, 2019 $0.0102
-1.28%
$10 million $162,267
Nov 26, 2019 $0.0104
-4.19%
$10.13 million $176,795
Nov 25, 2019 $0.0108
+17.23%
$10.54 million $648,538
Nov 24, 2019 $0.00921
-3.30%
$8.99 million $108,755
Nov 23, 2019 $0.00952
+2.74%
$9.3 million $97,528
Nov 22, 2019 $0.00923
-11.27%
$9.02 million $151,305
Nov 21, 2019 $0.0104
-13.52%
$10.16 million $342,434
Nov 20, 2019 $0.012
+1.58%
$11.75 million $455,935
Nov 19, 2019 $0.0118
+6.59%
$11.57 million $230,522
Nov 18, 2019 $0.0111
-3.01%
$10.85 million $226,425
Nov 17, 2019 $0.0115
+3.70%
$11.19 million $286,037
Nov 16, 2019 $0.0111
+0.77%
$10.8 million $55,225
Nov 15, 2019 $0.011
-0.50%
$10.72 million $123,225
Nov 14, 2019 $0.011
-3.69%
$10.78 million $65,957
Nov 13, 2019 $0.0115
+0.14%
$11.19 million $67,902
Nov 12, 2019 $0.0114
+3.87%
$11.17 million $204,203
Nov 11, 2019 $0.011
-1.95%
$10.76 million $94,867
Nov 10, 2019 $0.0112
+2.28%
$10.98 million $78,621
Nov 9, 2019 $0.011
+2.87%
$10.74 million $27,447
Nov 8, 2019 $0.0107
-6.83%
$10.44 million $37,989
Nov 7, 2019 $0.0115
-0.65%
$11.21 million $32,688
Nov 6, 2019 $0.0116
-0.52%
$11.28 million $62,019
Nov 5, 2019 $0.0116
+0.90%
$11.32 million $55,720
Nov 4, 2019 $0.0115
-0.97%
$11.22 million $53,505
Nov 3, 2019 $0.0116
+0.35%
$11.33 million $72,458
Nov 2, 2019 $0.0116
-1.83%
$11.29 million $141,744
Nov 1, 2019 $0.0118
+0.66%
$11.5 million $55,020
Oct 31, 2019 $0.0117
-2.53%
$11.43 million $900,829
Oct 30, 2019 $0.012
-1.43%
$11.72 million $616,994
Oct 29, 2019 $0.0122
+8.24%
$11.89 million $599,803
Oct 28, 2019 $0.0113
+1.68%
$10.99 million $89,841