Quantstamp Historical Data

QSP Page 49
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0141
-2.36%
$ 13.78 million $ 131,988
Jul 31, 2019 $ 0.0145
-1.87%
$ 14.12 million $ 129,201
Jul 30, 2019 $ 0.0147
-3.03%
$ 14.39 million $ 112,526
Jul 29, 2019 $ 0.0152
-3.82%
$ 14.83 million $ 291,773
Jul 28, 2019 $ 0.0158
+3.42%
$ 15.42 million $ 99,489
Jul 27, 2019 $ 0.0153
-2.88%
$ 14.91 million $ 64,120
Jul 26, 2019 $ 0.0157
+1.15%
$ 15.36 million $ 126,029
Jul 25, 2019 $ 0.0155
-1.64%
$ 15.18 million $ 80,147
Jul 24, 2019 $ 0.0158
-0.70%
$ 15.44 million $ 70,192
Jul 23, 2019 $ 0.0159
+0.87%
$ 15.55 million $ 215,648
Jul 22, 2019 $ 0.0158
-0.02%
$ 15.41 million $ 112,754
Jul 21, 2019 $ 0.0158
+0.01%
$ 15.41 million $ 156,051
Jul 20, 2019 $ 0.0158
+2.84%
$ 15.41 million $ 72,025
Jul 19, 2019 $ 0.0153
-0.57%
$ 14.99 million $ 118,175
Jul 18, 2019 $ 0.0154
+8.25%
$ 15.07 million $ 157,578
Jul 17, 2019 $ 0.0143
+4.92%
$ 13.92 million $ 159,731
Jul 16, 2019 $ 0.0136
-17.31%
$ 13.27 million $ 121,780
Jul 15, 2019 $ 0.0164
-0.05%
$ 16.05 million $ 160,131
Jul 14, 2019 $ 0.0164
-14.56%
$ 16.06 million $ 624,471
Jul 13, 2019 $ 0.0192
+10.33%
$ 18.79 million $ 1.79 million
Jul 12, 2019 $ 0.0174
+1.69%
$ 17.03 million $ 228,064
Jul 11, 2019 $ 0.0172
-7.22%
$ 16.75 million $ 151,345
Jul 10, 2019 $ 0.0185
-7.93%
$ 18.06 million $ 318,042
Jul 9, 2019 $ 0.0201
-0.32%
$ 19.61 million $ 286,007
Jul 8, 2019 $ 0.0201
-5.64%
$ 19.67 million $ 1.01 million
Jul 7, 2019 $ 0.0214
+7.80%
$ 20.85 million $ 2.04 million
Jul 6, 2019 $ 0.0198
+0.26%
$ 19.34 million $ 181,973
Jul 5, 2019 $ 0.0198
+2.33%
$ 19.29 million $ 518,758
Jul 4, 2019 $ 0.0193
-8.61%
$ 18.85 million $ 396,871
Jul 3, 2019 $ 0.0211
-1.56%
$ 20.63 million $ 288,212
Jul 2, 2019 $ 0.0215
+1.50%
$ 20.96 million $ 563,580
Jul 1, 2019 $ 0.0211
+5.74%
$ 20.65 million $ 467,148
Jun 30, 2019 $ 0.02
-7.68%
$ 19.53 million $ 182,535
Jun 29, 2019 $ 0.0217
+3.85%
$ 21.15 million $ 404,343
Jun 28, 2019 $ 0.0209
+8.28%
$ 20.37 million $ 1.46 million
Jun 27, 2019 $ 0.0193
-10.20%
$ 18.81 million $ 620,465
Jun 26, 2019 $ 0.0214
-12.19%
$ 20.94 million $ 719,272
Jun 25, 2019 $ 0.0244
+0.80%
$ 23.85 million $ 1.09 million
Jun 24, 2019 $ 0.0242
+8.51%
$ 23.66 million $ 3.45 million
Jun 23, 2019 $ 0.0223
+0.59%
$ 21.81 million $ 946,516
Jun 22, 2019 $ 0.0222
-4.28%
$ 21.68 million $ 454,374
Jun 21, 2019 $ 0.0232
-6.41%
$ 22.65 million $ 393,037
Jun 20, 2019 $ 0.0248
-8.54%
$ 24.2 million $ 393,316
Jun 19, 2019 $ 0.027
+2.84%
$ 26.39 million $ 461,231
Jun 18, 2019 $ 0.0263
-0.17%
$ 25.65 million $ 360,772
Jun 17, 2019 $ 0.0263
-1.39%
$ 25.7 million $ 632,283
Jun 16, 2019 $ 0.0267
-0.48%
$ 26.06 million $ 849,299
Jun 15, 2019 $ 0.0268
+4.91%
$ 26.19 million $ 1.49 million
Jun 14, 2019 $ 0.0256
+3.02%
$ 24.96 million $ 992,136
Jun 13, 2019 $ 0.0248
-5.03%
$ 24.23 million $ 385,547