Quantstamp Historical Data

QSP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000634
+2.72%
$ 391,439 $ 13,629
Aug 11, 2025 $ 0.000617
-0.58%
$ 380,945 $ 14,103
Aug 10, 2025 $ 0.000625
-11.96%
$ 383,352 $ 13,674
Aug 9, 2025 $ 0.000713
+9.05%
$ 437,984 $ 15,241
Aug 8, 2025 $ 0.000654
+1.52%
$ 403,909 $ 14,532
Aug 7, 2025 $ 0.000644
+1.73%
$ 397,859 $ 40,245
Aug 6, 2025 $ 0.000617
-1.23%
$ 391,084 $ 69,556
Aug 5, 2025 $ 0.000624
+3.14%
$ 385,328 $ 81,776
Aug 4, 2025 $ 0.000605
-1.26%
$ 373,594 $ 80,045
Aug 3, 2025 $ 0.000613
-8.58%
$ 378,365 $ 81,946
Aug 2, 2025 $ 0.000685
+2.64%
$ 413,867 $ 82,831
Aug 1, 2025 $ 0.000664
-11.16%
$ 411,759 $ 83,619
Jul 31, 2025 $ 0.000747
-2.36%
$ 461,010 $ 82,265
Jul 30, 2025 $ 0.000765
-2.58%
$ 472,079 $ 80,124
Jul 29, 2025 $ 0.000785
-3.40%
$ 484,715 $ 79,328
Jul 28, 2025 $ 0.000813
-5.43%
$ 501,757 $ 72,816
Jul 27, 2025 $ 0.00086
+9.45%
$ 530,594 $ 71,952
Jul 26, 2025 $ 0.000785
-6.86%
$ 484,771 $ 77,350
Jul 25, 2025 $ 0.000843
+3.22%
$ 520,519 $ 82,325
Jul 24, 2025 $ 0.000821
-1.94%
$ 506,962 $ 55,022
Jul 23, 2025 $ 0.000837
-2.95%
$ 517,001 $ 84,058
Jul 22, 2025 $ 0.000863
-2.62%
$ 532,742 $ 81,103
Jul 21, 2025 $ 0.000886
-4.07%
$ 547,064 $ 83,459
Jul 20, 2025 $ 0.000924
+3.69%
$ 570,583 $ 81,142
Jul 19, 2025 $ 0.000891
+0.13%
$ 550,027 $ 82,292
Jul 18, 2025 $ 0.00089
-6.27%
$ 549,533 $ 82,235
Jul 17, 2025 $ 0.00095
-4.90%
$ 586,632 $ 82,722
Jul 16, 2025 $ 0.000999
-1.97%
$ 616,804 $ 79,020
Jul 15, 2025 $ 0.00102
+0.12%
$ 629,169 $ 76,813
Jul 14, 2025 $ 0.00102
-1.86%
$ 628,457 $ 78,575
Jul 13, 2025 $ 0.00106
+4.82%
$ 640,363 $ 77,091
Jul 12, 2025 $ 0.00101
+4.10%
$ 621,555 $ 75,232
Jul 11, 2025 $ 0.000966
-1.96%
$ 596,449 $ 77,086
Jul 10, 2025 $ 0.000833
-5.35%
$ 514,531 $ 76,355
Jul 9, 2025 $ 0.00088
-9.41%
$ 543,483 $ 79,971
Jul 8, 2025 $ 0.000972
-0.05%
$ 599,968 $ 79,014
Jul 7, 2025 $ 0.000972
-1.55%
$ 600,276 $ 80,227
Jul 6, 2025 $ 0.000988
+0.00%
$ 609,721 $ 80,088
Jul 5, 2025 $ 0.00102
+0.00%
$ 630,710 $ 63,707
Jul 4, 2025 $ 0.00102
-2.24%
$ 630,710 $ 60,227
Jul 3, 2025 $ 0.00105
+4.18%
$ 645,279 $ 58,413
Jul 2, 2025 $ 0.001
-4.46%
$ 619,341 $ 57,726
Jul 1, 2025 $ 0.00105
+2.91%
$ 648,242 $ 55,665
Jun 30, 2025 $ 0.00102
-3.24%
$ 629,891 $ 57,025
Jun 29, 2025 $ 0.00106
-3.94%
$ 651,415 $ 52,157
Jun 28, 2025 $ 0.0011
-9.33%
$ 678,737 $ 40,795
Jun 27, 2025 $ 0.00121
+1.99%
$ 748,370 $ 58,820
Jun 26, 2025 $ 0.00119
+14.47%
$ 733,801 $ 59,956
Jun 25, 2025 $ 0.00112
-1.24%
$ 689,293 $ 57,987
Jun 24, 2025 $ 0.00113
+2.17%
$ 697,565 $ 58,061