Quantstamp Historical Data

QSP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00189
+0.00%
$ 1.17 million $ 1,152
Apr 27, 3 AM $ 0.00189
-4.85%
$ 1.17 million $ 1,160
Apr 27, 2 AM $ 0.00199
+1.07%
$ 1.23 million $ 1,152
Apr 27, 1 AM $ 0.00197
-0.21%
$ 1.21 million $ 1,166
Apr 27, 12 AM $ 0.00197
+2.89%
$ 1.22 million $ 1,445
Apr 26, 11 PM $ 0.00191
+0.35%
$ 1.18 million $ 1,432
Apr 26, 10 PM $ 0.00191
+2.28%
$ 1.18 million $ 1,466
Apr 26, 9 PM $ 0.00188
-2.06%
$ 1.16 million $ 1,438
Apr 26, 8 PM $ 0.00192
+0.00%
$ 1.19 million $ 1,086
Apr 26, 7 PM $ 0.00192
+0.00%
$ 1.19 million $ 1,114
Apr 26, 6 PM $ 0.00192
+0.00%
$ 1.19 million $ 1,162
Apr 26, 5 PM $ 0.00192
+0.00%
$ 1.19 million $ 1,234
Apr 26, 4 PM $ 0.00192
-3.50%
$ 1.19 million $ 1,297
Apr 26, 3 PM $ 0.00199
+0.00%
$ 1.23 million $ 1,347
Apr 26, 2 PM $ 0.00199
+6.97%
$ 1.23 million $ 1,430
Apr 26, 1 PM $ 0.00186
-1.51%
$ 1.15 million $ 1,415
Apr 26, 12 PM $ 0.00189
-4.94%
$ 1.17 million $ 1,453
Apr 26, 11 AM $ 0.00199
+0.20%
$ 1.23 million $ 1,397
Apr 26, 10 AM $ 0.00198
+0.00%
$ 1.22 million $ 1,356
Apr 26, 9 AM $ 0.00198
+0.00%
$ 1.22 million $ 1,308
Apr 26, 8 AM $ 0.00198
-0.20%
$ 1.22 million $ 1,334
Apr 26, 7 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,377
Apr 26, 6 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,527
Apr 26, 5 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,550
Apr 26, 4 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,696
Apr 26, 1 AM $ 0.00179
+0.00%
$ 1.1 million $ 1,349
Apr 26, 12 AM $ 0.00179
-1.60%
$ 1.1 million $ 1,325
Apr 25, 11 PM $ 0.00182
-0.55%
$ 1.12 million $ 1,313
Apr 25, 10 PM $ 0.00183
-3.57%
$ 1.13 million $ 1,277
Apr 25, 9 PM $ 0.0019
+0.00%
$ 1.17 million $ 1,277
Apr 25, 8 PM $ 0.0019
+0.00%
$ 1.17 million $ 1,289
Apr 25, 7 PM $ 0.0019
+0.07%
$ 1.17 million $ 1,303
Apr 25, 6 PM $ 0.00189
-0.69%
$ 1.17 million $ 1,319
Apr 25, 5 PM $ 0.00191
+0.00%
$ 1.18 million $ 1,283
Apr 25, 4 PM $ 0.00191
+0.36%
$ 1.18 million $ 1,227
Apr 25, 3 PM $ 0.0019
+6.39%
$ 1.17 million $ 1,169
Apr 25, 2 PM $ 0.00179
+0.00%
$ 1.1 million $ 1,131
Apr 25, 1 PM $ 0.00179
-1.50%
$ 1.1 million $ 1,348
Apr 25, 12 PM $ 0.00181
+0.00%
$ 1.12 million $ 2,337
Apr 25, 11 AM $ 0.00181
-3.56%
$ 1.12 million $ 2,360
Apr 25, 10 AM $ 0.00188
+0.00%
$ 1.16 million $ 2,353
Apr 25, 9 AM $ 0.00188
+0.57%
$ 1.16 million $ 2,367
Apr 25, 8 AM $ 0.00187
+0.00%
$ 1.15 million $ 2,330
Apr 25, 7 AM $ 0.00187
-0.03%
$ 1.15 million $ 2,322
Apr 25, 6 AM $ 0.00187
-0.14%
$ 1.15 million $ 2,209
Apr 25, 5 AM $ 0.00187
+5.38%
$ 1.16 million $ 2,357
Apr 25, 4 AM $ 0.00178
+0.00%
$ 1.1 million $ 1,295
Apr 25, 3 AM $ 0.00178
-1.00%
$ 1.1 million $ 1,345
Apr 25, 2 AM $ 0.0018
+0.00%
$ 1.11 million $ 1,332
Apr 25, 1 AM $ 0.0018
+0.00%
$ 1.11 million $ 1,379