Quantstamp Historical Data

QSP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00179
+0.84%
$ 1.11 million $ 9,774
Apr 11, 8 PM $ 0.00178
+0.20%
$ 1.1 million $ 9,759
Apr 11, 7 PM $ 0.00177
+1.35%
$ 1.09 million $ 9,714
Apr 11, 6 PM $ 0.00175
+0.00%
$ 1.08 million $ 9,666
Apr 11, 5 PM $ 0.00175
-0.69%
$ 1.08 million $ 9,627
Apr 11, 4 PM $ 0.00176
+0.02%
$ 1.09 million $ 9,517
Apr 11, 3 PM $ 0.00176
-0.02%
$ 1.09 million $ 9,425
Apr 11, 2 PM $ 0.00176
+0.02%
$ 1.09 million $ 9,507
Apr 11, 1 PM $ 0.00176
-0.64%
$ 1.09 million $ 9,522
Apr 11, 12 PM $ 0.00177
+3.21%
$ 1.09 million $ 9,500
Apr 11, 11 AM $ 0.00171
-1.87%
$ 1.05 million $ 9,430
Apr 11, 10 AM $ 0.00174
-0.05%
$ 1.07 million $ 9,446
Apr 11, 9 AM $ 0.00174
+3.96%
$ 1.07 million $ 9,454
Apr 11, 8 AM $ 0.00167
+0.00%
$ 1.03 million $ 9,303
Apr 11, 7 AM $ 0.00167
+0.00%
$ 1.03 million $ 9,469
Apr 11, 6 AM $ 0.00167
+0.00%
$ 1.03 million $ 9,560
Apr 11, 5 AM $ 0.00167
+0.00%
$ 1.03 million $ 9,612
Apr 11, 4 AM $ 0.00167
+0.00%
$ 1.03 million $ 9,687
Apr 11, 3 AM $ 0.00167
+0.00%
$ 1.03 million $ 9,676
Apr 11, 2 AM $ 0.00168
+0.00%
$ 1.04 million $ 9,671
Apr 11, 1 AM $ 0.00168
+0.20%
$ 1.04 million $ 9,688
Apr 11, 12 AM $ 0.00167
-0.21%
$ 1.03 million $ 9,777
Apr 10, 11 PM $ 0.00168
+0.00%
$ 1.04 million $ 10,016
Apr 10, 10 PM $ 0.00168
+0.21%
$ 1.04 million $ 10,030
Apr 10, 9 PM $ 0.00167
+0.00%
$ 1.03 million $ 10,204
Apr 10, 8 PM $ 0.00167
+0.00%
$ 1.03 million $ 10,133
Apr 10, 7 PM $ 0.00168
+0.21%
$ 1.04 million $ 10,320
Apr 10, 6 PM $ 0.00167
-0.21%
$ 1.03 million $ 10,371
Apr 10, 5 PM $ 0.00168
+0.00%
$ 1.04 million $ 10,252
Apr 10, 4 PM $ 0.00168
+0.21%
$ 1.04 million $ 10,250
Apr 10, 3 PM $ 0.00168
-5.01%
$ 1.04 million $ 10,346
Apr 10, 2 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,275
Apr 10, 1 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,260
Apr 10, 12 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,147
Apr 10, 11 AM $ 0.00177
+0.00%
$ 1.09 million $ 10,100
Apr 10, 10 AM $ 0.00177
-0.20%
$ 1.09 million $ 10,067
Apr 10, 9 AM $ 0.00177
+0.20%
$ 1.09 million $ 10,082
Apr 10, 8 AM $ 0.00177
+1.41%
$ 1.09 million $ 9,855
Apr 10, 7 AM $ 0.00168
-4.73%
$ 1.04 million $ 9,755
Apr 10, 6 AM $ 0.00177
+0.14%
$ 1.09 million $ 9,840
Apr 10, 5 AM $ 0.00176
-0.20%
$ 1.09 million $ 9,873
Apr 10, 4 AM $ 0.00177
+0.20%
$ 1.09 million $ 9,836
Apr 10, 3 AM $ 0.00176
+3.33%
$ 1.09 million $ 9,899
Apr 10, 2 AM $ 0.00164
+0.47%
$ 1.02 million $ 9,920
Apr 10, 1 AM $ 0.00164
-0.11%
$ 1.01 million $ 9,972
Apr 10, 12 AM $ 0.00164
-0.05%
$ 1.01 million $ 9,941
Apr 9, 11 PM $ 0.00164
+0.21%
$ 1.01 million $ 9,853
Apr 9, 10 PM $ 0.00164
-4.42%
$ 1.01 million $ 10,098
Apr 9, 9 PM $ 0.00172
+0.00%
$ 1.06 million $ 9,863
Apr 9, 8 PM $ 0.00172
+0.00%
$ 1.06 million $ 9,842