Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.000575
+0.00%
$560,993 $349
Aug 15, 9 PM $0.000569
+0.00%
$555,695 $349
Aug 15, 11 AM $0.000571
+0.61%
$557,492 $313
Aug 15, 3 AM $0.000455
+0.00%
$444,328 $1
Aug 14, 11 AM $0.000457
+0.00%
$446,081 $11
Aug 13, 10 PM $0.000459
+4.75%
$448,622 $428
Aug 13, 3 AM $0.000412
+0.00%
$402,158 $17
Aug 13, 1 AM $0.000552
+0.00%
$538,881 $48
Aug 12, 6 PM $0.000559
+0.00%
$545,360 $41
Aug 12, 3 PM $0.000541
+0.00%
$528,528 $35
Aug 12, 7 AM $0.000555
+0.00%
$542,197 $46
Aug 12, 2 AM $0.000501
+0.00%
$489,050 $20
Aug 12, 1 AM $0.000514
+0.00%
$501,769 $19
Aug 11, 2 PM $0.000512
+0.00%
$499,623 $14
Aug 11, 11 AM $0.000523
+0.00%
$-- $61
Aug 11, 4 AM $0.000537
+0.00%
$524,227 $53
Aug 7, 6 PM $0.000562
+0.00%
$549,016 $19
Aug 7, 9 AM $0.000575
+0.00%
$561,577 $16
Aug 7, 4 AM $0.000582
+0.00%
$567,928 $15
Aug 4, 11 PM $0.000615
+0.00%
$600,103 $17
Aug 4, 10 AM $0.0006
+0.00%
$586,060 $82
Aug 3, 11 PM $0.00063
+0.00%
$615,317 $92
Aug 3, 9 PM $0.000618
+0.00%
$603,444 $90
Aug 3, 5 PM $0.000615
+0.00%
$600,837 $176
Aug 3, 4 PM $0.000714
+0.00%
$697,232 $113
Aug 3, 4 AM $0.00074
+0.00%
$722,485 $388
Aug 3, 2 AM $0.000749
+0.00%
$731,504 $381
Aug 2, 6 PM $0.000757
+15.11%
$739,555 $380
Aug 2, 1 PM $0.000688
+1.43%
$671,927 $233
Aug 1, 10 PM $0.000645
+0.00%
$629,605 $3,080
Aug 1, 12 PM $0.000646
+0.00%
$631,002 $3,078
Aug 1, 11 AM $0.000636
-1.90%
$621,345 $3,100
Aug 1, 10 AM $0.000632
+11.57%
$617,075 $3,088
Jul 31, 6 PM $0.000463
+0.00%
$452,382 $31
Jul 31, 11 AM $0.000466
-0.37%
$454,610 $46
Jul 31, 3 AM $0.000425
+0.00%
$415,085 $196
Jul 30, 11 PM $0.000421
+0.00%
$411,492 $195
Jul 30, 6 PM $0.00042
+0.00%
$409,909 $193
Jul 30, 5 PM $0.000416
+0.00%
$405,749 $192
Jul 30, 11 AM $0.000498
+0.00%
$486,736 $151
Jul 27, 10 PM $0.00026
+0.00%
$254,079 $1
Jul 27, 5 AM $0.000273
+0.00%
$267,001 $3
Jul 26, 10 PM $0.000272
+0.00%
$265,398 $2
Jul 24, 12 PM $0.00027
+0.00%
$264,071 $21
Jul 22, 3 AM $0.000304
+0.61%
$297,116 $198
Jul 21, 11 PM $0.000355
+0.00%
$346,365 $140
Jul 21, 4 PM $0.000355
-1.05%
$347,088 $138
Jul 17, 11 AM $0.000299
+0.00%
$292,209 $55
Jul 16, 6 PM $0.0003
+0.00%
$292,777 $37
Jul 16, 1 PM $0.000271
-1.20%
$264,547 $4