Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.000511
-1.47%
$315,448 $1,015
May 2, 8 PM $0.000519
+0.00%
$320,139 $1,030
May 2, 7 PM $0.000519
+1.45%
$320,139 $1,053
May 2, 2 PM $0.0005
+0.00%
$308,657 $1,055
May 2, 1 PM $0.0005
+0.00%
$308,657 $1,055
May 2, 12 PM $0.0005
+0.73%
$308,657 $1,063
May 2, 8 AM $0.00049
-1.80%
$302,281 $1,042
May 2, 7 AM $0.00052
+0.00%
$321,065 $2,205
May 2, 6 AM $0.00052
-4.06%
$321,065 $2,480
May 2, 4 AM $0.000542
+5.26%
$334,646 $2,812
May 2, 3 AM $0.000515
+0.10%
$317,917 $2,811
May 2, 2 AM $0.000514
+0.00%
$317,608 $2,638
May 2, 1 AM $0.000514
+0.00%
$317,608 $2,631
May 2, 12 AM $0.000514
-0.23%
$317,608 $2,596
May 1, 11 PM $0.000516
-0.24%
$318,333 $2,593
May 1, 10 PM $0.000517
+0.47%
$319,105 $2,620
May 1, 9 PM $0.000514
+0.00%
$317,608 $2,207
May 1, 8 PM $0.000514
+0.00%
$317,608 $2,158
May 1, 7 PM $0.000514
+0.00%
$317,608 $2,925
May 1, 6 PM $0.000514
+0.00%
$317,608 $3,102
May 1, 5 PM $0.00051
+0.00%
$314,830 $3,496
May 1, 4 PM $0.00051
-0.86%
$314,830 $3,835
May 1, 3 PM $0.000514
+4.66%
$317,546 $3,863
May 1, 2 PM $0.000517
-4.68%
$318,985 $4,252
May 1, 1 PM $0.000542
+5.36%
$334,646 $4,850
May 1, 10 AM $0.000514
+0.00%
$317,546 $8,642
May 1, 9 AM $0.000514
-0.02%
$317,546 $9,410
May 1, 8 AM $0.0005
-2.85%
$308,657 $12,063
May 1, 7 AM $0.000512
-5.27%
$315,790 $224
May 1, 6 AM $0.00054
+4.69%
$333,350 $14,352
May 1, 5 AM $0.000516
+0.00%
$318,411 $14,809
May 1, 4 AM $0.000516
+0.04%
$318,411 $15,266
May 1, 3 AM $0.000516
+0.00%
$318,287 $16,592
May 1, 1 AM $0.000557
+0.00%
$343,597 $17,400
May 1, 12 AM $0.000559
+0.00%
$344,955 $18,402
Apr 30, 11 PM $0.000559
-0.66%
$344,955 $18,898
Apr 30, 5 PM $0.00045
-2.83%
$278,038 $23,377
Apr 30, 3 PM $0.000469
+3.08%
$289,520 $24,012
Apr 30, 2 PM $0.000464
-21.17%
$286,187 $24,036
Apr 30, 1 PM $0.000588
-5.21%
$363,042 $25,128
Apr 30, 12 PM $0.00062
-1.27%
$382,982 $24,474
Apr 30, 11 AM $0.000628
+3.02%
$387,920 $26,803
Apr 30, 10 AM $0.00061
-4.57%
$376,562 $25,931
Apr 30, 9 AM $0.000639
+4.77%
$394,587 $25,257
Apr 30, 7 AM $0.000589
+0.19%
$363,783 $19,939
Apr 30, 1 AM $0.000776
+4.57%
$478,752 $6,670
Apr 30, 12 AM $0.000738
+0.00%
$-- $6,218
Apr 29, 11 PM $0.000686
-8.18%
$423,651 $6,173
Apr 29, 10 PM $0.000716
-3.28%
$442,045 $6,034
Apr 29, 9 PM $0.000745
-3.31%
$460,136 $17,848