Coinranking
Quantstamp Historical Data
QSP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24 | $0.0161 | +2.51% | ||
| Oct 17 | $0.0157 | +2.07% | ||
| Oct 10 | $0.0154 | -1.66% | ||
| Oct 3 | $0.0155 | +5.01% | ||
| Sep 26 | $0.0147 | -5.67% | ||
| Sep 19 | $0.0164 | -0.15% | ||
| Sep 12 | $0.0164 | -11.22% | ||
| Sep 5 | $0.0185 | -9.87% | ||
| Aug 29 | $0.0205 | -1.53% | ||
| Aug 22 | $0.0209 | -4.96% | ||
| Aug 15 | $0.0219 | +25.67% | ||
| Aug 8 | $0.0174 | -17.52% | ||
| Aug 1 | $0.0211 | -20.82% | ||
| Jul 25 | $0.0267 | +4.93% | ||
| Jul 18 | $0.0254 | +7.92% | ||
| Jul 11 | $0.0235 | +0.58% | ||
| Jul 4 | $0.0234 | +6.20% | ||
| Jun 27 | $0.022 | -8.47% | ||
| Jun 20 | $0.0241 | +10.43% | ||
| Jun 13 | $0.0218 | -12.69% | ||
| Jun 6 | $0.025 | -18.21% | ||
| May 30 | $0.0306 | -2.86% | ||
| May 23 | $0.0315 | -8.62% | ||
| May 16 | $0.0344 | +0.33% | ||
| May 9 | $0.0343 | -37.37% | ||
| May 2 | $0.0548 | -16.71% | ||
| Apr 25 | $0.0658 | +1.70% | ||
| Apr 18 | $0.0647 | -1.94% | ||
| Apr 11 | $0.0661 | +1.62% | ||
| Apr 4 | $0.0654 | -6.19% | ||
| Mar 28 | $0.0698 | +1.99% | ||
| Mar 21 | $0.0684 | +48.92% | ||
| Mar 14 | $0.0459 | +7.66% | ||
| Mar 7 | $0.0427 | -13.32% | ||
| Feb 28 | $0.0492 | -0.72% | ||
| Feb 21 | $0.0496 | -6.66% | ||
| Feb 14 | $0.0531 | -5.89% | ||
| Feb 7 | $0.0562 | -21.97% | ||
| Jan 31 | $0.0717 | +44.08% | ||
| Jan 24 | $0.0498 | +98.32% | ||
| Jan 17 | $0.0251 | -33.49% | ||
| Jan 10 | $0.0379 | +9.93% | ||
| Jan 3 | $0.0345 | -15.60% | ||
| Dec 27 | $0.0408 | -7.46% | ||
| Dec 20 | $0.0441 | +3.54% | ||
| Dec 13 | $0.0426 | -13.89% | ||
| Dec 6 | $0.0492 | +3.43% | ||
| Nov 29 | $0.0475 | -14.86% | ||
| Nov 22 | $0.0558 | +3.66% | ||
| Nov 15 | $0.0538 | -12.36% | ||