Quantstamp Historical Data

QSP Page 50
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0262
-0.33%
$ 25.59 million $ 276,413
Jun 11, 2019 $ 0.0263
-2.66%
$ 25.68 million $ 321,848
Jun 10, 2019 $ 0.027
+10.21%
$ 26.37 million $ 643,011
Jun 9, 2019 $ 0.0245
-4.18%
$ 23.93 million $ 690,258
Jun 8, 2019 $ 0.0256
-1.86%
$ 24.97 million $ 309,192
Jun 7, 2019 $ 0.0261
+8.24%
$ 25.51 million $ 825,062
Jun 6, 2019 $ 0.0241
+0.53%
$ 23.57 million $ 243,160
Jun 5, 2019 $ 0.024
+2.62%
$ 23.44 million $ 274,889
Jun 4, 2019 $ 0.0234
-7.09%
$ 22.85 million $ 247,248
Jun 3, 2019 $ 0.0251
-9.76%
$ 24.52 million $ 384,604
Jun 2, 2019 $ 0.0277
+6.24%
$ 27.02 million $ 1.36 million
Jun 1, 2019 $ 0.026
+0.15%
$ 25.44 million $ 418,674
May 31, 2019 $ 0.026
+3.02%
$ 25.4 million $ 395,123
May 30, 2019 $ 0.0252
-10.91%
$ 24.65 million $ 827,244
May 29, 2019 $ 0.0283
-0.36%
$ 27.6 million $ 673,431
May 28, 2019 $ 0.0283
+8.19%
$ 27.63 million $ 1.54 million
May 27, 2019 $ 0.0262
+5.22%
$ 25.56 million $ 432,405
May 26, 2019 $ 0.0249
+1.35%
$ 24.34 million $ 1.03 million
May 25, 2019 $ 0.0246
-1.64%
$ 24.01 million $ 685,425
May 24, 2019 $ 0.0252
-7.96%
$ 24.65 million $ 1.08 million
May 23, 2019 $ 0.0275
-1.71%
$ 26.84 million $ 2.67 million
May 22, 2019 $ 0.028
+14.66%
$ 27.31 million $ 4.28 million
May 21, 2019 $ 0.0244
+9.52%
$ 23.81 million $ 870,212
May 20, 2019 $ 0.0224
+4.33%
$ 21.92 million $ 993,126
May 19, 2019 $ 0.0215
+0.96%
$ 21.01 million $ 478,995
May 18, 2019 $ 0.0213
-1.40%
$ 20.81 million $ 1.03 million
May 17, 2019 $ 0.0216
-7.34%
$ 21.1 million $ 367,075
May 16, 2019 $ 0.0234
-0.87%
$ 22.89 million $ 627,823
May 15, 2019 $ 0.0236
+14.41%
$ 23.09 million $ 567,465
May 14, 2019 $ 0.0207
+0.07%
$ 20.17 million $ 293,141
May 13, 2019 $ 0.0207
-6.02%
$ 20.2 million $ 499,963
May 12, 2019 $ 0.022
-3.58%
$ 21.45 million $ 945,177
May 11, 2019 $ 0.0229
+13.51%
$ 22.38 million $ 1.58 million
May 10, 2019 $ 0.0202
+11.98%
$ 19.71 million $ 225,959
May 9, 2019 $ 0.018
-10.01%
$ 17.61 million $ 118,929
May 8, 2019 $ 0.0202
-1.43%
$ 19.69 million $ 120,120
May 7, 2019 $ 0.0204
+1.44%
$ 19.97 million $ 255,575
May 6, 2019 $ 0.0201
-0.90%
$ 19.62 million $ 231,177
May 5, 2019 $ 0.0203
+3.85%
$ 19.8 million $ 129,376
May 4, 2019 $ 0.0195
-6.92%
$ 19.02 million $ 89,899
May 3, 2019 $ 0.0209
-3.55%
$ 20.43 million $ 255,416
May 2, 2019 $ 0.0217
+2.06%
$ 21.18 million $ 133,845
May 1, 2019 $ 0.0213
-1.34%
$ 20.75 million $ 142,797
Apr 30, 2019 $ 0.0215
+2.12%
$ 20.99 million $ 188,152
Apr 29, 2019 $ 0.0211
-0.46%
$ 20.56 million $ 214,770
Apr 28, 2019 $ 0.0211
-2.49%
$ 20.6 million $ 206,643
Apr 27, 2019 $ 0.0216
+7.73%
$ 21.13 million $ 120,754
Apr 26, 2019 $ 0.0201
-5.27%
$ 19.62 million $ 204,439
Apr 25, 2019 $ 0.0212
-4.81%
$ 20.71 million $ 187,252
Apr 24, 2019 $ 0.0223
-7.47%
$ 21.75 million $ 384,635