Quantstamp Historical Data

QSP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.0173
+7.00%
$ 16.88 million $ 179,951
Mar 4, 2019 $ 0.0162
-4.04%
$ 15.78 million $ 199,283
Mar 3, 2019 $ 0.0168
-1.96%
$ 16.45 million $ 190,466
Mar 2, 2019 $ 0.0172
+3.64%
$ 16.77 million $ 208,919
Mar 1, 2019 $ 0.0166
+2.82%
$ 16.19 million $ 90,386
Feb 28, 2019 $ 0.0161
-0.19%
$ 15.75 million $ 137,860
Feb 27, 2019 $ 0.0162
-4.45%
$ 15.78 million $ 181,967
Feb 26, 2019 $ 0.0169
+7.38%
$ 16.51 million $ 307,726
Feb 25, 2019 $ 0.0157
+5.14%
$ 15.38 million $ 216,216
Feb 24, 2019 $ 0.015
-11.27%
$ 14.62 million $ 80,172
Feb 23, 2019 $ 0.0169
+2.51%
$ 16.49 million $ 109,890
Feb 22, 2019 $ 0.0165
+2.27%
$ 16.09 million $ 178,422
Feb 21, 2019 $ 0.0161
-1.93%
$ 15.73 million $ 139,232
Feb 20, 2019 $ 0.0164
+1.93%
$ 16.04 million $ 78,889
Feb 19, 2019 $ 0.0161
+1.84%
$ 15.75 million $ 83,220
Feb 18, 2019 $ 0.0158
+3.74%
$ 15.46 million $ 113,326
Feb 17, 2019 $ 0.0153
+3.41%
$ 14.91 million $ 112,443
Feb 16, 2019 $ 0.0148
-1.08%
$ 14.42 million $ 85,532
Feb 15, 2019 $ 0.0149
-2.06%
$ 14.58 million $ 158,224
Feb 14, 2019 $ 0.0152
+0.43%
$ 14.89 million $ 190,672
Feb 13, 2019 $ 0.0152
+1.69%
$ 14.83 million $ 157,174
Feb 12, 2019 $ 0.0149
+1.32%
$ 14.58 million $ 59,462
Feb 11, 2019 $ 0.0147
-3.57%
$ 14.39 million $ 58,166
Feb 10, 2019 $ 0.0153
+3.72%
$ 14.92 million $ 111,210
Feb 9, 2019 $ 0.0147
+0.05%
$ 14.39 million $ 58,989
Feb 8, 2019 $ 0.0147
+8.59%
$ 14.39 million $ 104,851
Feb 7, 2019 $ 0.0136
+1.89%
$ 13.25 million $ 115,082
Feb 6, 2019 $ 0.0133
-3.99%
$ 13.01 million $ 82,115
Feb 5, 2019 $ 0.0139
-3.17%
$ 13.55 million $ 84,859
Feb 4, 2019 $ 0.0143
+1.01%
$ 13.99 million $ 87,034
Feb 3, 2019 $ 0.0142
-2.91%
$ 13.85 million $ 58,160
Feb 2, 2019 $ 0.0146
+1.59%
$ 14.25 million $ 87,886
Feb 1, 2019 $ 0.0144
+3.65%
$ 14.04 million $ 78,909
Jan 31, 2019 $ 0.0139
-4.08%
$ 13.55 million $ 7,904
Jan 30, 2019 $ 0.0145
+2.35%
$ 14.13 million $ 224,468
Jan 29, 2019 $ 0.0141
-1.57%
$ 13.8 million $ 120,883
Jan 28, 2019 $ 0.0144
-7.40%
$ 14.02 million $ 201,397
Jan 27, 2019 $ 0.0155
-7.07%
$ 15.15 million $ 154,645
Jan 26, 2019 $ 0.0167
+1.72%
$ 16.3 million $ 100,172
Jan 25, 2019 $ 0.0164
-0.26%
$ 16.02 million $ 153,297
Jan 24, 2019 $ 0.0165
+0.66%
$ 16.07 million $ 141,289
Jan 23, 2019 $ 0.0163
-3.38%
$ 15.96 million $ 329,840
Jan 22, 2019 $ 0.017
+2.15%
$ 16.55 million $ 351,455
Jan 21, 2019 $ 0.0166
+0.03%
$ 16.2 million $ 1.09 million
Jan 20, 2019 $ 0.0166
-12.13%
$ 16.2 million $ 1 million
Jan 19, 2019 $ 0.019
+23.42%
$ 18.51 million $ 3.13 million
Jan 18, 2019 $ 0.0154
-1.94%
$ 14.99 million $ 142,471
Jan 17, 2019 $ 0.0156
+3.20%
$ 15.22 million $ 255,622
Jan 16, 2019 $ 0.0151
-1.05%
$ 14.75 million $ 293,027
Jan 15, 2019 $ 0.0153
+6.85%
$ 14.91 million $ 457,026