Coinranking
Quantstamp Historical Data
QSP
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2019 | $0.0287 | +0.42% | ||
| Apr 9, 2019 | $0.0285 | -3.09% | ||
| Apr 8, 2019 | $0.0294 | -4.12% | ||
| Apr 7, 2019 | $0.0307 | +2.58% | ||
| Apr 6, 2019 | $0.0298 | -2.13% | ||
| Apr 5, 2019 | $0.0303 | +5.52% | ||
| Apr 4, 2019 | $0.0288 | +4.90% | ||
| Apr 3, 2019 | $0.0277 | +1.36% | ||
| Apr 2, 2019 | $0.0271 | +2.31% | ||
| Apr 1, 2019 | $0.0264 | +1.29% | ||
| Mar 31, 2019 | $0.026 | +2.51% | ||
| Mar 30, 2019 | $0.0254 | -2.34% | ||
| Mar 29, 2019 | $0.0262 | +10.38% | ||
| Mar 28, 2019 | $0.0238 | +1.36% | ||
| Mar 27, 2019 | $0.0235 | +6.08% | ||
| Mar 26, 2019 | $0.0221 | +5.76% | ||
| Mar 25, 2019 | $0.0209 | -0.12% | ||
| Mar 24, 2019 | $0.0209 | -0.39% | ||
| Mar 23, 2019 | $0.021 | +0.25% | ||
| Mar 22, 2019 | $0.0209 | +1.50% | ||
| Mar 21, 2019 | $0.0206 | -5.33% | ||
| Mar 20, 2019 | $0.0219 | -0.65% | ||
| Mar 19, 2019 | $0.022 | +5.03% | ||
| Mar 18, 2019 | $0.021 | -1.46% | ||
| Mar 17, 2019 | $0.0213 | -1.41% | ||
| Mar 16, 2019 | $0.0216 | +10.42% | ||
| Mar 15, 2019 | $0.0196 | -2.25% | ||
| Mar 14, 2019 | $0.02 | +8.03% | ||
| Mar 13, 2019 | $0.0185 | -2.94% | ||
| Mar 12, 2019 | $0.0191 | +5.28% | ||
| Mar 11, 2019 | $0.0181 | -5.87% | ||
| Mar 10, 2019 | $0.0193 | -2.29% | ||
| Mar 9, 2019 | $0.0197 | +7.66% | ||
| Mar 8, 2019 | $0.0183 | +5.94% | ||
| Mar 7, 2019 | $0.0173 | +1.03% | ||
| Mar 6, 2019 | $0.0171 | -0.98% | ||
| Mar 5, 2019 | $0.0173 | +7.00% | ||
| Mar 4, 2019 | $0.0162 | -4.04% | ||
| Mar 3, 2019 | $0.0168 | -1.96% | ||
| Mar 2, 2019 | $0.0172 | +3.64% | ||
| Mar 1, 2019 | $0.0166 | +2.82% | ||
| Feb 28, 2019 | $0.0161 | -0.19% | ||
| Feb 27, 2019 | $0.0162 | -4.45% | ||
| Feb 26, 2019 | $0.0169 | +7.38% | ||
| Feb 25, 2019 | $0.0157 | +5.14% | ||
| Feb 24, 2019 | $0.015 | -11.27% | ||
| Feb 23, 2019 | $0.0169 | +2.51% | ||
| Feb 22, 2019 | $0.0165 | +2.27% | ||
| Feb 21, 2019 | $0.0161 | -1.93% | ||
| Feb 20, 2019 | $0.0164 | +1.93% | ||