Quantstamp Historical Data

QSP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.0143
+7.32%
$ 13.96 million $ 64,464
Jan 13, 2019 $ 0.0133
-6.17%
$ 13 million $ 484,739
Jan 12, 2019 $ 0.0142
-1.19%
$ 13.86 million $ 71,704
Jan 11, 2019 $ 0.0144
+3.19%
$ 14.03 million $ 140,576
Jan 10, 2019 $ 0.0139
-15.16%
$ 13.59 million $ 328,688
Jan 9, 2019 $ 0.0163
-1.13%
$ 15.94 million $ 112,066
Jan 8, 2019 $ 0.0165
+1.95%
$ 16.12 million $ 238,678
Jan 7, 2019 $ 0.0162
-2.70%
$ 15.81 million $ 491,625
Jan 6, 2019 $ 0.0166
+5.35%
$ 16.25 million $ 492,780
Jan 5, 2019 $ 0.0158
-2.77%
$ 15.43 million $ 167,371
Jan 4, 2019 $ 0.0163
+3.21%
$ 15.88 million $ 393,754
Jan 3, 2019 $ 0.0158
-0.54%
$ 15.38 million $ 178,871
Jan 2, 2019 $ 0.0158
+5.40%
$ 15.4 million $ 106,761
Jan 1, 2019 $ 0.0149
+4.27%
$ 14.59 million $ 43,418
Dec 31, 2018 $ 0.0143
-5.82%
$ 13.99 million $ 56,509
Dec 30, 2018 $ 0.0152
+4.43%
$ 14.85 million $ 73,051
Dec 29, 2018 $ 0.0146
-6.30%
$ 14.21 million $ 95,449
Dec 28, 2018 $ 0.0156
+14.44%
$ 15.19 million $ 163,023
Dec 27, 2018 $ 0.0137
-11.53%
$ 13.35 million $ 128,345
Dec 26, 2018 $ 0.0155
+3.70%
$ 15.12 million $ 90,477
Dec 25, 2018 $ 0.0149
-13.04%
$ 14.56 million $ 94,265
Dec 24, 2018 $ 0.017
+0.93%
$ 16.65 million $ 255,016
Dec 23, 2018 $ 0.0169
+4.70%
$ 16.46 million $ 160,572
Dec 22, 2018 $ 0.0161
+4.62%
$ 15.72 million $ 93,293
Dec 21, 2018 $ 0.0154
-5.67%
$ 15.02 million $ 110,195
Dec 20, 2018 $ 0.0163
+8.29%
$ 15.93 million $ 140,544
Dec 19, 2018 $ 0.0151
-1.57%
$ 14.72 million $ 158,022
Dec 18, 2018 $ 0.0153
+7.87%
$ 14.92 million $ 96,749
Dec 17, 2018 $ 0.0142
+12.61%
$ 13.83 million $ 133,603
Dec 16, 2018 $ 0.0126
+4.81%
$ 12.28 million $ 130,022
Dec 15, 2018 $ 0.012
-0.01%
$ 11.73 million $ 53,485
Dec 14, 2018 $ 0.012
-7.07%
$ 11.72 million $ 136,995
Dec 13, 2018 $ 0.013
-6.88%
$ 12.66 million $ 67,550
Dec 12, 2018 $ 0.0139
+5.68%
$ 13.61 million $ 46,355
Dec 11, 2018 $ 0.0132
-4.04%
$ 12.88 million $ 53,150
Dec 10, 2018 $ 0.0137
-5.79%
$ 13.35 million $ 57,012
Dec 9, 2018 $ 0.0145
+2.94%
$ 14.2 million $ 80,006
Dec 8, 2018 $ 0.0141
+0.27%
$ 13.79 million $ 86,583
Dec 7, 2018 $ 0.0141
+0.01%
$ 13.76 million $ 194,165
Dec 6, 2018 $ 0.0142
-9.62%
$ 13.87 million $ 108,824
Dec 5, 2018 $ 0.0157
-7.55%
$ 15.35 million $ 164,724
Dec 4, 2018 $ 0.017
+0.75%
$ 16.61 million $ 153,598
Dec 3, 2018 $ 0.0169
-8.45%
$ 16.49 million $ 158,043
Dec 2, 2018 $ 0.0183
-6.34%
$ 17.92 million $ 176,771
Dec 1, 2018 $ 0.0196
+11.08%
$ 19.12 million $ 261,502
Nov 30, 2018 $ 0.0176
-0.98%
$ 17.22 million $ 240,243
Nov 29, 2018 $ 0.0181
+0.00%
$ 17.7 million $ 4,089
Nov 28, 2018 $ 0.0156
+0.00%
$ 15.26 million $ 3,750
Nov 27, 2018 $ 0.016
+0.00%
$ 15.66 million $ 3,926
Nov 26, 2018 $ 0.0153
+0.00%
$ 14.96 million $ 3,820