Quantstamp Historical Data

QSP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0179
+0.00%
$ 17.51 million $ 4,292
Nov 24, 2018 $ 0.0183
+0.00%
$ 17.86 million $ 4,307
Nov 23, 2018 $ 0.0206
+0.00%
$ 20.14 million $ 4,525
Nov 22, 2018 $ 0.0201
+0.00%
$ 19.67 million $ 4,500
Nov 21, 2018 $ 0.0204
+0.00%
$ 19.89 million $ 4,634
Nov 20, 2018 $ 0.0254
+0.00%
$ 24.76 million $ 5,282
Nov 19, 2018 $ 0.029
+0.00%
$ 28.35 million $ 5,598
Nov 18, 2018 $ 0.0284
+0.00%
$ 27.76 million $ 5,553
Nov 17, 2018 $ 0.0289
+0.00%
$ 17.85 million $ 5,591
Nov 16, 2018 $ 0.0289
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0339
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0393
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0398
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0404
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0405
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0413
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0424
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0413
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0409
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.042
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.044
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0447
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0452
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.044
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0436
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0445
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0429
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0421
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0424
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.044
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0443
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0425
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0422
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0415
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.042
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.043
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0407
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0413
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0426
+0.00%
$ 24.78 million $ 6,555
Oct 17, 2018 $ 0.0454
+0.00%
$ 26.15 million $ 6,603
Oct 16, 2018 $ 0.0449
+0.00%
$ 27.09 million $ 6,565
Oct 15, 2018 $ 0.0344
+0.00%
$ 28.81 million $ 6,304
Oct 14, 2018 $ 0.0332
+0.00%
$ 21.29 million $ 6,260
Oct 13, 2018 $ 0.0328
+0.00%
$ 20.66 million $ 6,262
Oct 12, 2018 $ 0.0346
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0382
+0.00%
$ 19.98 million $ 6,566
Oct 10, 2018 $ 0.0387
+0.00%
$ 24.34 million $ 6,627
Oct 9, 2018 $ 0.0383
+0.00%
$ 23.79 million $ 6,626
Oct 8, 2018 $ 0.0378
+0.00%
$ 23.83 million $ 6,572
Oct 7, 2018 $ 0.0381
+0.00%
$ 23.19 million $ 6,595