Coinranking
Quantstamp Historical Data
QSP
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2019 | $0.0149 | +1.32% | ||
| Feb 11, 2019 | $0.0147 | -3.57% | ||
| Feb 10, 2019 | $0.0153 | +3.72% | ||
| Feb 9, 2019 | $0.0147 | +0.05% | ||
| Feb 8, 2019 | $0.0147 | +8.59% | ||
| Feb 7, 2019 | $0.0136 | +1.89% | ||
| Feb 6, 2019 | $0.0133 | -3.99% | ||
| Feb 5, 2019 | $0.0139 | -3.17% | ||
| Feb 4, 2019 | $0.0143 | +1.01% | ||
| Feb 3, 2019 | $0.0142 | -2.91% | ||
| Feb 2, 2019 | $0.0146 | +1.59% | ||
| Feb 1, 2019 | $0.0144 | +3.65% | ||
| Jan 31, 2019 | $0.0139 | -4.08% | ||
| Jan 30, 2019 | $0.0145 | +2.35% | ||
| Jan 29, 2019 | $0.0141 | -1.57% | ||
| Jan 28, 2019 | $0.0144 | -7.40% | ||
| Jan 27, 2019 | $0.0155 | -7.07% | ||
| Jan 26, 2019 | $0.0167 | +1.72% | ||
| Jan 25, 2019 | $0.0164 | -0.26% | ||
| Jan 24, 2019 | $0.0165 | +0.66% | ||
| Jan 23, 2019 | $0.0163 | -3.38% | ||
| Jan 22, 2019 | $0.017 | +2.15% | ||
| Jan 21, 2019 | $0.0166 | +0.03% | ||
| Jan 20, 2019 | $0.0166 | -12.13% | ||
| Jan 19, 2019 | $0.019 | +23.42% | ||
| Jan 18, 2019 | $0.0154 | -1.94% | ||
| Jan 17, 2019 | $0.0156 | +3.20% | ||
| Jan 16, 2019 | $0.0151 | -1.05% | ||
| Jan 15, 2019 | $0.0153 | +6.85% | ||
| Jan 14, 2019 | $0.0143 | +7.32% | ||
| Jan 13, 2019 | $0.0133 | -6.17% | ||
| Jan 12, 2019 | $0.0142 | -1.19% | ||
| Jan 11, 2019 | $0.0144 | +3.19% | ||
| Jan 10, 2019 | $0.0139 | -15.16% | ||
| Jan 9, 2019 | $0.0163 | -1.13% | ||
| Jan 8, 2019 | $0.0165 | +1.95% | ||
| Jan 7, 2019 | $0.0162 | -2.70% | ||
| Jan 6, 2019 | $0.0166 | +5.35% | ||
| Jan 5, 2019 | $0.0158 | -2.77% | ||
| Jan 4, 2019 | $0.0163 | +3.21% | ||
| Jan 3, 2019 | $0.0158 | -0.54% | ||
| Jan 2, 2019 | $0.0158 | +5.40% | ||
| Jan 1, 2019 | $0.0149 | +4.27% | ||
| Dec 31, 2018 | $0.0143 | -5.82% | ||
| Dec 30, 2018 | $0.0152 | +4.43% | ||
| Dec 29, 2018 | $0.0146 | -6.30% | ||
| Dec 28, 2018 | $0.0156 | +14.44% | ||
| Dec 27, 2018 | $0.0137 | -11.53% | ||
| Dec 26, 2018 | $0.0155 | +3.70% | ||
| Dec 25, 2018 | $0.0149 | -13.04% | ||