Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2018 $0.0143
-5.82%
$13.99 million $56,509
Dec 30, 2018 $0.0152
+4.43%
$14.85 million $73,051
Dec 29, 2018 $0.0146
-6.30%
$14.21 million $95,449
Dec 28, 2018 $0.0156
+14.44%
$15.19 million $163,023
Dec 27, 2018 $0.0137
-11.53%
$13.35 million $128,345
Dec 26, 2018 $0.0155
+3.70%
$15.12 million $90,477
Dec 25, 2018 $0.0149
-13.04%
$14.56 million $94,265
Dec 24, 2018 $0.017
+0.93%
$16.65 million $255,016
Dec 23, 2018 $0.0169
+4.70%
$16.46 million $160,572
Dec 22, 2018 $0.0161
+4.62%
$15.72 million $93,293
Dec 21, 2018 $0.0154
-5.67%
$15.02 million $110,195
Dec 20, 2018 $0.0163
+8.29%
$15.93 million $140,544
Dec 19, 2018 $0.0151
-1.57%
$14.72 million $158,022
Dec 18, 2018 $0.0153
+7.87%
$14.92 million $96,749
Dec 17, 2018 $0.0142
+12.61%
$13.83 million $133,603
Dec 16, 2018 $0.0126
+4.81%
$12.28 million $130,022
Dec 15, 2018 $0.012
-0.01%
$11.73 million $53,485
Dec 14, 2018 $0.012
-7.07%
$11.72 million $136,995
Dec 13, 2018 $0.013
-6.88%
$12.66 million $67,550
Dec 12, 2018 $0.0139
+5.68%
$13.61 million $46,355
Dec 11, 2018 $0.0132
-4.04%
$12.88 million $53,150
Dec 10, 2018 $0.0137
-5.79%
$13.35 million $57,012
Dec 9, 2018 $0.0145
+2.94%
$14.2 million $80,006
Dec 8, 2018 $0.0141
+0.27%
$13.79 million $86,583
Dec 7, 2018 $0.0141
+0.01%
$13.76 million $194,165
Dec 6, 2018 $0.0142
-9.62%
$13.87 million $108,824
Dec 5, 2018 $0.0157
-7.55%
$15.35 million $164,724
Dec 4, 2018 $0.017
+0.75%
$16.61 million $153,598
Dec 3, 2018 $0.0169
-8.45%
$16.49 million $158,043
Dec 2, 2018 $0.0183
-6.34%
$17.92 million $176,771
Dec 1, 2018 $0.0196
+11.08%
$19.12 million $261,502
Nov 30, 2018 $0.0176
-0.98%
$17.22 million $240,243
Nov 29, 2018 $0.0181
+0.00%
$17.7 million $4,089
Nov 28, 2018 $0.0156
+0.00%
$15.26 million $3,750
Nov 27, 2018 $0.016
+0.00%
$15.66 million $3,926
Nov 26, 2018 $0.0153
+0.00%
$14.96 million $3,820
Nov 25, 2018 $0.0179
+0.00%
$17.51 million $4,292
Nov 24, 2018 $0.0183
+0.00%
$17.86 million $4,307
Nov 23, 2018 $0.0206
+0.00%
$20.14 million $4,525
Nov 22, 2018 $0.0201
+0.00%
$19.67 million $4,500
Nov 21, 2018 $0.0204
+0.00%
$19.89 million $4,634
Nov 20, 2018 $0.0254
+0.00%
$24.76 million $5,282
Nov 19, 2018 $0.029
+0.00%
$28.35 million $5,598
Nov 18, 2018 $0.0284
+0.00%
$27.76 million $5,553
Nov 17, 2018 $0.0289
+0.00%
$17.85 million $5,591
Nov 16, 2018 $0.0289
+0.00%
$-- $5,594
Nov 15, 2018 $0.0339
+0.00%
$-- $6,126
Nov 14, 2018 $0.0393
+0.00%
$-- $6,362
Nov 13, 2018 $0.0398
+0.00%
$-- $6,402
Nov 12, 2018 $0.0404
+0.00%
$-- $6,388