Quantstamp Historical Data

QSP Page 55
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 0.0377
+0.00%
$ 23.27 million $ 6,578
Oct 5, 2018 $ 0.0365
+0.00%
$ 23.6 million $ 6,577
Oct 4, 2018 $ 0.0361
+0.00%
$ 22.44 million $ 6,475
Oct 3, 2018 $ 0.0373
+0.00%
$ 22.12 million $ 6,570
Oct 2, 2018 $ 0.0358
+0.00%
$ 23.46 million $ 6,604
Oct 1, 2018 $ 0.0365
+0.00%
$ 22 million $ 6,610
Sep 30, 2018 $ 0.0361
+0.00%
$ 22.27 million $ 6,567
Sep 29, 2018 $ 0.0366
+0.00%
$ 22.74 million $ 6,672
Sep 28, 2018 $ 0.0354
+0.00%
$ 22.55 million $ 6,519
Sep 27, 2018 $ 0.0348
+0.00%
$ 22.25 million $ 6,475
Sep 26, 2018 $ 0.0324
+0.00%
$ 22.15 million $ 6,448
Sep 25, 2018 $ 0.0345
+0.00%
$ 21.01 million $ 6,649
Sep 24, 2018 $ 0.0357
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0356
+0.00%
$ 21.81 million $ 6,714
Sep 22, 2018 $ 0.036
+0.00%
$ 22.02 million $ 6,655
Sep 21, 2018 $ 0.0344
+0.00%
$ 22.33 million $ 6,427
Sep 20, 2018 $ 0.0338
+0.00%
$ 21.68 million $ 6,357
Sep 19, 2018 $ 0.031
+0.00%
$ 20.75 million $ 6,320
Sep 18, 2018 $ 0.0319
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0309
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0299
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0297
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0281
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0257
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0291
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0307
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0307
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0334
+0.00%
$ 19.25 million $ 6,429
Sep 8, 2018 $ 0.034
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0336
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0403
+0.00%
$ 21.41 million $ 7,157
Sep 5, 2018 $ 0.0436
+0.00%
$ 21.34 million $ 7,327
Sep 4, 2018 $ 0.0437
+0.00%
$ 26.83 million $ 7,265
Sep 3, 2018 $ 0.0446
+0.00%
$ 27.22 million $ 7,234
Sep 2, 2018 $ 0.0443
+0.00%
$ 26.8 million $ 7,107
Sep 1, 2018 $ 0.042
+0.00%
$ 28.34 million $ 6,989
Aug 31, 2018 $ 0.0415
+0.00%
$ 26.78 million $ 6,947
Aug 30, 2018 $ 0.0448
+0.00%
$ 26.39 million $ 7,063
Aug 29, 2018 $ 0.0452
+0.00%
$ 26.77 million $ 6,990
Aug 28, 2018 $ 0.0437
+0.00%
$ 28.1 million $ 6,734
Aug 27, 2018 $ 0.0413
+0.00%
$ 27.4 million $ 6,696
Aug 26, 2018 $ 0.0377
+0.00%
$ 27.85 million $ 6,733
Aug 25, 2018 $ 0.0367
+0.00%
$ 23.43 million $ 6,566
Aug 24, 2018 $ 0.035
+0.00%
$ 23.29 million $ 6,451
Aug 23, 2018 $ 0.0366
+0.00%
$ 22.76 million $ 6,593
Aug 22, 2018 $ 0.0359
+0.00%
$ 21.34 million $ 6,418
Aug 21, 2018 $ 0.0356
+0.00%
$ 22.65 million $ 6,475
Aug 20, 2018 $ 0.0357
+0.00%
$ 20.88 million $ 6,423
Aug 19, 2018 $ 0.037
+0.00%
$ 22.81 million $ 6,482
Aug 18, 2018 $ 0.0375
+0.00%
$ 21.93 million $ 6,470