Quantstamp Historical Data

QSP Page 56
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.0342
+0.00%
$ 25.17 million $ 6,376
Aug 16, 2018 $ 0.0326
+0.00%
$ 21.28 million $ 6,372
Aug 15, 2018 $ 0.0303
+0.00%
$ 20.55 million $ 6,093
Aug 14, 2018 $ 0.0365
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0375
+0.00%
$ 21.82 million $ 6,339
Aug 12, 2018 $ 0.0376
+0.00%
$ 22.64 million $ 6,230
Aug 11, 2018 $ 0.0421
+0.00%
$ 24.61 million $ 6,446
Aug 10, 2018 $ 0.0426
+0.00%
$ 23.67 million $ 6,424
Aug 9, 2018 $ 0.043
+0.00%
$ 27.01 million $ 6,496
Aug 8, 2018 $ 0.0496
+0.00%
$ 25.32 million $ 7,023
Aug 7, 2018 $ 0.0495
+0.00%
$ 28.32 million $ 7,019
Aug 6, 2018 $ 0.0482
+0.00%
$ 29.83 million $ 7,028
Aug 5, 2018 $ 0.0503
+0.00%
$ 31.06 million $ 7,279
Aug 4, 2018 $ 0.0511
+0.00%
$ 29.45 million $ 7,454
Aug 3, 2018 $ 0.0539
+0.00%
$ 31.32 million $ 7,615
Aug 2, 2018 $ 0.0541
+0.00%
$ 32.55 million $ 7,600
Aug 1, 2018 $ 0.06
+0.00%
$ 33.42 million $ 7,943
Jul 31, 2018 $ 0.0655
+0.00%
$ 34.94 million $ 8,142
Jul 30, 2018 $ 0.0676
+0.00%
$ 40.03 million $ 8,202
Jul 29, 2018 $ 0.0681
+0.00%
$ 41.66 million $ 8,183
Jul 28, 2018 $ 0.0672
+0.00%
$ 41.08 million $ 8,018
Jul 27, 2018 $ 0.0712
+0.00%
$ 43.19 million $ 8,202
Jul 26, 2018 $ 0.0706
+0.00%
$ 41.39 million $ 8,232
Jul 25, 2018 $ 0.0661
+0.00%
$ 43.82 million $ 8,045
Jul 24, 2018 $ 0.0702
+0.00%
$ 41.16 million $ 7,671
Jul 23, 2018 $ 0.0716
+0.00%
$ 40.84 million $ 7,454
Jul 22, 2018 $ 0.0698
+0.00%
$ 43.88 million $ 7,355
Jul 21, 2018 $ 0.0709
+0.00%
$ 44.57 million $ 7,431
Jul 20, 2018 $ 0.0785
+0.00%
$ 40.72 million $ 7,386
Jul 19, 2018 $ 0.0816
+0.00%
$ 45.79 million $ 7,400
Jul 18, 2018 $ 0.0745
+0.00%
$ 49.91 million $ 6,887
Jul 17, 2018 $ 0.0695
+0.00%
$ 49.58 million $ 6,540
Jul 16, 2018 $ 0.0646
+0.00%
$ 45.96 million $ 6,334
Jul 15, 2018 $ 0.0634
+0.00%
$ 40.36 million $ 6,257
Jul 14, 2018 $ 0.0651
+0.00%
$ 39.13 million $ 6,259
Jul 13, 2018 $ 0.0641
+0.00%
$ 39.74 million $ 6,248
Jul 12, 2018 $ 0.0679
+0.00%
$ 39.03 million $ 6,395
Jul 11, 2018 $ 0.069
+0.00%
$ 41.04 million $ 6,527
Jul 10, 2018 $ 0.0794
+0.00%
$ 42.32 million $ 6,779
Jul 9, 2018 $ 0.0829
+0.00%
$ 46.58 million $ 6,825
Jul 8, 2018 $ 0.0744
+0.00%
$ 50.13 million $ 6,632
Jul 7, 2018 $ 0.0724
+0.00%
$ 48.76 million $ 6,623
Jul 6, 2018 $ 0.0778
+0.00%
$ 45.53 million $ 6,650
Jul 5, 2018 $ 0.0797
+0.00%
$ 45.57 million $ 6,589
Jul 4, 2018 $ 0.0825
+0.00%
$ 48.57 million $ 6,614
Jul 3, 2018 $ 0.0784
+0.00%
$ 47.68 million $ 6,463
Jul 2, 2018 $ 0.0764
+0.00%
$ 50.56 million $ 6,366
Jul 1, 2018 $ 0.0655
+0.00%
$ 47.65 million $ 6,381
Jun 30, 2018 $ 0.0576
+0.00%
$ 44.78 million $ 5,913
Jun 29, 2018 $ 0.0624
+0.00%
$ 37.55 million $ 6,097