Coinranking
Quantstamp Historical Data
QSP
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2018 | $0.036 | +0.00% | ||
| Sep 21, 2018 | $0.0344 | +0.00% | ||
| Sep 20, 2018 | $0.0338 | +0.00% | ||
| Sep 19, 2018 | $0.031 | +0.00% | ||
| Sep 18, 2018 | $0.0319 | +0.00% | ||
| Sep 17, 2018 | $0.0309 | +0.00% | ||
| Sep 16, 2018 | $0.0299 | +0.00% | ||
| Sep 15, 2018 | $0.0297 | +0.00% | ||
| Sep 14, 2018 | $0.0281 | +0.00% | ||
| Sep 13, 2018 | $0.0257 | +0.00% | ||
| Sep 12, 2018 | $0.0291 | +0.00% | ||
| Sep 11, 2018 | $0.0307 | +0.00% | ||
| Sep 10, 2018 | $0.0307 | +0.00% | ||
| Sep 9, 2018 | $0.0334 | +0.00% | ||
| Sep 8, 2018 | $0.034 | +0.00% | ||
| Sep 7, 2018 | $0.0336 | +0.00% | ||
| Sep 6, 2018 | $0.0403 | +0.00% | ||
| Sep 5, 2018 | $0.0436 | +0.00% | ||
| Sep 4, 2018 | $0.0437 | +0.00% | ||
| Sep 3, 2018 | $0.0446 | +0.00% | ||
| Sep 2, 2018 | $0.0443 | +0.00% | ||
| Sep 1, 2018 | $0.042 | +0.00% | ||
| Aug 31, 2018 | $0.0415 | +0.00% | ||
| Aug 30, 2018 | $0.0448 | +0.00% | ||
| Aug 29, 2018 | $0.0452 | +0.00% | ||
| Aug 28, 2018 | $0.0437 | +0.00% | ||
| Aug 27, 2018 | $0.0413 | +0.00% | ||
| Aug 26, 2018 | $0.0377 | +0.00% | ||
| Aug 25, 2018 | $0.0367 | +0.00% | ||
| Aug 24, 2018 | $0.035 | +0.00% | ||
| Aug 23, 2018 | $0.0366 | +0.00% | ||
| Aug 22, 2018 | $0.0359 | +0.00% | ||
| Aug 21, 2018 | $0.0356 | +0.00% | ||
| Aug 20, 2018 | $0.0357 | +0.00% | ||
| Aug 19, 2018 | $0.037 | +0.00% | ||
| Aug 18, 2018 | $0.0375 | +0.00% | ||
| Aug 17, 2018 | $0.0342 | +0.00% | ||
| Aug 16, 2018 | $0.0326 | +0.00% | ||
| Aug 15, 2018 | $0.0303 | +0.00% | ||
| Aug 14, 2018 | $0.0365 | +0.00% | ||
| Aug 13, 2018 | $0.0375 | +0.00% | ||
| Aug 12, 2018 | $0.0376 | +0.00% | ||
| Aug 11, 2018 | $0.0421 | +0.00% | ||
| Aug 10, 2018 | $0.0426 | +0.00% | ||
| Aug 9, 2018 | $0.043 | +0.00% | ||
| Aug 8, 2018 | $0.0496 | +0.00% | ||
| Aug 7, 2018 | $0.0495 | +0.00% | ||
| Aug 6, 2018 | $0.0482 | +0.00% | ||
| Aug 5, 2018 | $0.0503 | +0.00% | ||
| Aug 4, 2018 | $0.0511 | +0.00% | ||