Quantstamp Historical Data

QSP Page 57
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.0621
+0.00%
$ 36.94 million $ 6,114
Jun 27, 2018 $ 0.0653
+0.00%
$ 38.75 million $ 6,211
Jun 26, 2018 $ 0.0659
+0.00%
$ 37.87 million $ 6,213
Jun 25, 2018 $ 0.0639
+0.00%
$ 41.17 million $ 6,037
Jun 24, 2018 $ 0.0699
+0.00%
$ 40.16 million $ 6,136
Jun 23, 2018 $ 0.0754
+0.00%
$ 41.88 million $ 6,394
Jun 22, 2018 $ 0.0865
+0.00%
$ 42.95 million $ 6,752
Jun 21, 2018 $ 0.0882
+0.00%
$ 51.54 million $ 6,710
Jun 20, 2018 $ 0.0939
+0.00%
$ 54.37 million $ 6,746
Jun 19, 2018 $ 0.0935
+0.00%
$ 58.11 million $ 6,550
Jun 18, 2018 $ 0.097
+0.00%
$ 58.62 million $ 6,552
Jun 17, 2018 $ 0.0974
+0.00%
$ 58.52 million $ 6,506
Jun 16, 2018 $ 0.0995
+0.00%
$ 59.89 million $ 6,584
Jun 15, 2018 $ 0.0976
+0.00%
$ 59.32 million $ 6,525
Jun 14, 2018 $ 0.0979
+0.00%
$ 63.22 million $ 6,484
Jun 13, 2018 $ 0.116
+0.00%
$ 57.52 million $ 6,802
Jun 12, 2018 $ 0.117
+0.00%
$ 64.34 million $ 6,781
Jun 11, 2018 $ 0.124
+0.00%
$ 74.24 million $ 7,250
Jun 10, 2018 $ 0.14
+0.00%
$ 71.86 million $ 7,649
Jun 8, 2018 $ 0.153
+0.00%
$ 89.9 million $ 7,684
Jun 7, 2018 $ 0.16
+0.00%
$ 93.75 million $ 7,640
Jun 6, 2018 $ 0.166
+0.00%
$ 96.18 million $ 7,562
Jun 5, 2018 $ 0.161
+0.00%
$ 103.62 million $ 7,512
Jun 4, 2018 $ 0.175
+0.00%
$ 99.53 million $ 7,699
Jun 3, 2018 $ 0.17
+0.00%
$ 109.27 million $ 7,606
Jun 2, 2018 $ 0.165
+0.00%
$ 106.92 million $ 7,494
Jun 1, 2018 $ 0.17
+0.00%
$ 102.25 million $ 7,512
May 31, 2018 $ 0.168
+0.00%
$ 103.03 million $ 7,456
May 30, 2018 $ 0.165
+0.00%
$ 102.21 million $ 7,303
May 29, 2018 $ 0.165
+0.00%
$ 106.84 million $ 7,272
May 28, 2018 $ 0.171
+0.00%
$ 96.36 million $ 7,338
May 27, 2018 $ 0.183
+0.00%
$ 105.16 million $ 7,505
May 26, 2018 $ 0.19
+0.00%
$ 107.38 million $ 7,515
May 25, 2018 $ 0.186
+0.00%
$ 114.79 million $ 7,563
May 24, 2018 $ 0.178
+0.00%
$ 119.34 million $ 7,829
May 23, 2018 $ 0.207
+0.00%
$ 111.49 million $ 8,271
May 22, 2018 $ 0.225
+0.00%
$ 115.41 million $ 8,468
May 21, 2018 $ 0.231
+0.00%
$ 135.95 million $ 8,365
May 20, 2018 $ 0.22
+0.00%
$ 144.94 million $ 8,269
May 19, 2018 $ 0.198
+0.00%
$ 136.36 million $ 8,118
May 18, 2018 $ 0.174
+0.00%
$ 139.68 million $ 8,315
May 17, 2018 $ 0.175
+0.00%
$ 118.74 million $ 8,315
May 16, 2018 $ 0.199
+0.00%
$ 106.05 million $ 8,677
May 15, 2018 $ 0.193
+0.00%
$ 114.94 million $ 8,625
May 14, 2018 $ 0.186
+0.00%
$ 129.11 million $ 8,580
May 13, 2018 $ 0.177
+0.00%
$ 120.71 million $ 8,453
May 12, 2018 $ 0.189
+0.00%
$ 112.6 million $ 8,742
May 11, 2018 $ 0.214
+0.00%
$ 110.2 million $ 9,292
May 10, 2018 $ 0.213
+0.00%
$ 131.58 million $ 9,216
May 9, 2018 $ 0.226
+0.00%
$ 129.31 million $ 9,296