Quantstamp Historical Data

QSP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000851
-0.65%
$ 525,643 $ 11,801
Dec 24, 9 PM $ 0.000857
+0.04%
$ 529,162 $ 11,820
Dec 24, 8 PM $ 0.000857
+0.00%
$ 528,977 $ 11,899
Dec 24, 7 PM $ 0.000867
+0.99%
$ 535,335 $ 11,866
Dec 24, 6 PM $ 0.000859
+0.00%
$ 530,088 $ 11,862
Dec 24, 5 PM $ 0.000859
-0.66%
$ 530,088 $ 11,895
Dec 24, 4 PM $ 0.000864
+0.00%
$ 533,606 $ 11,815
Dec 24, 3 PM $ 0.000864
+0.00%
$ 533,606 $ 11,775
Dec 24, 2 PM $ 0.000864
-0.21%
$ 533,606 $ 11,817
Dec 24, 1 PM $ 0.000866
+0.00%
$ 534,718 $ 11,870
Dec 24, 12 PM $ 0.000866
+3.95%
$ 534,718 $ 11,818
Dec 24, 11 AM $ 0.000833
+0.24%
$ 515,457 $ 11,912
Dec 24, 10 AM $ 0.000831
+0.23%
$ 513,173 $ 12,057
Dec 24, 9 AM $ 0.000829
+0.00%
$ 512,000 $ 12,122
Dec 24, 8 AM $ 0.000831
+0.00%
$ 513,112 $ 12,159
Dec 24, 7 AM $ 0.000831
+0.22%
$ 512,000 $ 12,107
Dec 24, 6 AM $ 0.000829
-0.22%
$ 512,000 $ 12,040
Dec 24, 5 AM $ 0.000831
+0.00%
$ 513,112 $ 12,050
Dec 24, 4 AM $ 0.000831
+0.22%
$ 513,112 $ 12,068
Dec 24, 3 AM $ 0.000831
+0.22%
$ 513,112 $ 12,055
Dec 24, 2 AM $ 0.000829
+0.00%
$ 512,000 $ 12,150
Dec 24, 1 AM $ 0.000829
+0.00%
$ 512,000 $ 12,151
Dec 24, 12 AM $ 0.000829
-0.22%
$ 512,000 $ 12,174
Dec 23, 11 PM $ 0.000831
+0.22%
$ 513,112 $ 12,107
Dec 23, 10 PM $ 0.000829
+0.00%
$ 512,000 $ 12,112
Dec 23, 9 PM $ 0.000829
-0.22%
$ 512,000 $ 12,058
Dec 23, 8 PM $ 0.000831
-2.33%
$ 513,112 $ 11,994
Dec 23, 7 PM $ 0.000851
+0.83%
$ 525,334 $ 11,985
Dec 23, 6 PM $ 0.000844
+0.57%
$ 521,013 $ 12,045
Dec 23, 5 PM $ 0.000839
+0.00%
$ 518,050 $ 12,029
Dec 23, 4 PM $ 0.000839
+0.00%
$ 518,050 $ 12,022
Dec 23, 3 PM $ 0.000839
-0.20%
$ 518,050 $ 12,126
Dec 23, 2 PM $ 0.000841
+0.00%
$ 519,099 $ 12,085
Dec 23, 1 PM $ 0.000841
+0.20%
$ 519,099 $ 12,028
Dec 23, 12 PM $ 0.000839
-0.20%
$ 518,050 $ 12,066
Dec 23, 11 AM $ 0.000841
+0.00%
$ 519,099 $ 12,017
Dec 23, 10 AM $ 0.000841
+0.20%
$ 519,099 $ 11,992
Dec 23, 9 AM $ 0.000841
+0.20%
$ 519,099 $ 11,937
Dec 23, 8 AM $ 0.000839
+0.00%
$ 518,050 $ 11,969
Dec 23, 7 AM $ 0.000839
+0.00%
$ 518,050 $ 12,015
Dec 23, 6 AM $ 0.000839
-0.20%
$ 518,050 $ 12,038
Dec 23, 5 AM $ 0.000841
+0.00%
$ 519,099 $ 11,933
Dec 23, 4 AM $ 0.000841
+0.00%
$ 519,099 $ 11,785
Dec 23, 3 AM $ 0.000841
+0.00%
$ 519,099 $ 11,710
Dec 23, 2 AM $ 0.000841
+0.00%
$ 519,099 $ 11,702
Dec 23, 1 AM $ 0.000841
+0.20%
$ 519,099 $ 11,710
Dec 23, 12 AM $ 0.000839
-0.20%
$ 518,050 $ 11,699
Dec 22, 11 PM $ 0.000841
+0.90%
$ 519,099 $ 11,655
Dec 22, 10 PM $ 0.000833
+0.20%
$ 514,470 $ 11,762
Dec 22, 9 PM $ 0.000833
+0.20%
$ 514,470 $ 12,024