Quantstamp Historical Data

QSP Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 0.229
+0.00%
$ 136.22 million $ 9,385
May 7, 2018 $ 0.229
+0.00%
$ 142.13 million $ 9,671
May 6, 2018 $ 0.242
+0.00%
$ 151.91 million $ 9,840
May 5, 2018 $ 0.218
+0.00%
$ 142.05 million $ 9,674
May 4, 2018 $ 0.215
+0.00%
$ 148.49 million $ 9,376
May 3, 2018 $ 0.214
+0.00%
$ 131.08 million $ 9,139
May 2, 2018 $ 0.209
+0.00%
$ 132.64 million $ 9,030
May 1, 2018 $ 0.211
+0.00%
$ 132.48 million $ 9,317
Apr 30, 2018 $ 0.197
+0.00%
$ 129.91 million $ 9,368
Apr 29, 2018 $ 0.191
+0.00%
$ 124.58 million $ 9,241
Apr 28, 2018 $ 0.188
+0.00%
$ 120.29 million $ 9,233
Apr 27, 2018 $ 0.18
+0.00%
$ 111.85 million $ 8,901
Apr 26, 2018 $ 0.187
+0.00%
$ 117.06 million $ 9,254
Apr 25, 2018 $ 0.206
+0.00%
$ 105.44 million $ 9,283
Apr 24, 2018 $ 0.202
+0.00%
$ 128.43 million $ 8,889
Apr 23, 2018 $ 0.179
+0.00%
$ 123.98 million $ 8,889
Apr 22, 2018 $ 0.173
+0.00%
$ 117.05 million $ 8,810
Apr 21, 2018 $ 0.177
+0.00%
$ 104.36 million $ 8,424
Apr 20, 2018 $ 0.173
+0.00%
$ 115.58 million $ 8,217
Apr 19, 2018 $ 0.162
+0.00%
$ 111.56 million $ 8,047
Apr 18, 2018 $ 0.161
+0.00%
$ 105.34 million $ 8,053
Apr 17, 2018 $ 0.153
+0.00%
$ 94.81 million $ 8,093
Apr 16, 2018 $ 0.148
+0.00%
$ 99.25 million $ 8,181
Apr 15, 2018 $ 0.14
+0.00%
$ 95.25 million $ 7,992
Apr 14, 2018 $ 0.147
+0.00%
$ 87.67 million $ 7,971
Apr 13, 2018 $ 0.129
+0.00%
$ 84.75 million $ 7,301
Apr 12, 2018 $ 0.128
+0.00%
$ 88.94 million $ 6,878
Apr 11, 2018 $ 0.116
+0.00%
$ 78.45 million $ 6,787
Apr 10, 2018 $ 0.107
+0.00%
$ 78.5 million $ 6,929
Apr 9, 2018 $ 0.103
+0.00%
$ 66.22 million $ 7,000
Apr 8, 2018 $ 0.0992
+0.00%
$ 64.33 million $ 6,890
Apr 7, 2018 $ 0.097
+0.00%
$ 62.57 million $ 6,685
Apr 6, 2018 $ 0.0991
+0.00%
$ 58.61 million $ 6,790
Apr 5, 2018 $ 0.107
+0.00%
$ 63.39 million $ 7,155
Apr 4, 2018 $ 0.107
+0.00%
$ 62.94 million $ 7,347
Apr 3, 2018 $ 0.0989
+0.00%
$ 72.16 million $ 7,005
Apr 2, 2018 $ 0.0989
+0.00%
$ 60.25 million $ 6,848
Apr 1, 2018 $ 0.106
+0.00%
$ 59.48 million $ 7,035
Mar 31, 2018 $ 0.105
+0.00%
$ 63.27 million $ 6,951
Mar 30, 2018 $ 0.12
+0.00%
$ 64.8 million $ 7,605
Mar 29, 2018 $ 0.125
+0.00%
$ 65.85 million $ 7,956
Mar 28, 2018 $ 0.126
+0.00%
$ 77.55 million $ 8,016
Mar 27, 2018 $ 0.136
+0.00%
$ 75.09 million $ 8,268
Mar 26, 2018 $ 0.141
+0.00%
$ 81.97 million $ 8,585
Mar 25, 2018 $ 0.144
+0.00%
$ 88.28 million $ 8,900
Mar 24, 2018 $ 0.14
+0.00%
$ 87.71 million $ 8,567
Mar 23, 2018 $ 0.155
+0.00%
$ 88.79 million $ 8,835
Mar 22, 2018 $ 0.161
+0.00%
$ 92.04 million $ 9,023
Mar 21, 2018 $ 0.148
+0.00%
$ 98.02 million $ 8,648
Mar 20, 2018 $ 0.14
+0.00%
$ 95.99 million $ 8,363