Quantstamp Historical Data

QSP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000833
+0.20%
$ 514,470 $ 12,024
Dec 22, 8 PM $ 0.000832
-0.20%
$ 513,420 $ 12,075
Dec 22, 7 PM $ 0.000833
+0.00%
$ 514,470 $ 12,133
Dec 22, 6 PM $ 0.000833
+0.00%
$ 514,470 $ 12,062
Dec 22, 5 PM $ 0.000833
+0.22%
$ 514,470 $ 12,070
Dec 22, 4 PM $ 0.000832
-1.64%
$ 513,358 $ 12,171
Dec 22, 3 PM $ 0.000845
+0.20%
$ 521,939 $ 12,022
Dec 22, 2 PM $ 0.000844
-0.20%
$ 520,890 $ 12,065
Dec 22, 1 PM $ 0.000845
+0.00%
$ 521,939 $ 12,046
Dec 22, 12 PM $ 0.000845
+0.20%
$ 521,939 $ 11,999
Dec 22, 11 AM $ 0.000844
+0.58%
$ 520,890 $ 12,002
Dec 22, 10 AM $ 0.000839
+0.77%
$ 517,865 $ 12,042
Dec 22, 9 AM $ 0.000832
+0.00%
$ 513,914 $ 11,974
Dec 22, 8 AM $ 0.000832
+0.20%
$ 513,914 $ 11,909
Dec 22, 7 AM $ 0.000831
-0.20%
$ 512,865 $ 11,862
Dec 22, 6 AM $ 0.000832
+0.00%
$ 513,914 $ 11,914
Dec 22, 5 AM $ 0.000832
+0.00%
$ 513,914 $ 11,975
Dec 22, 4 AM $ 0.000831
-0.20%
$ 512,865 $ 12,084
Dec 22, 3 AM $ 0.000832
+0.00%
$ 513,914 $ 12,217
Dec 22, 2 AM $ 0.000832
+0.00%
$ 513,914 $ 12,200
Dec 22, 1 AM $ 0.000832
+0.00%
$ 513,914 $ 12,219
Dec 22, 12 AM $ 0.000832
+0.00%
$ 513,914 $ 12,222
Dec 21, 11 PM $ 0.000832
+0.20%
$ 513,914 $ 12,275
Dec 21, 10 PM $ 0.000831
+5.03%
$ 512,865 $ 12,235
Dec 21, 9 PM $ 0.000791
-0.52%
$ 488,296 $ 11,954
Dec 21, 8 PM $ 0.000795
+0.00%
$ 490,826 $ 11,928
Dec 21, 7 PM $ 0.000797
+0.20%
$ 491,814 $ 11,902
Dec 21, 6 PM $ 0.000795
-1.02%
$ 490,826 $ 11,847
Dec 21, 5 PM $ 0.000803
-0.21%
$ 495,888 $ 11,771
Dec 21, 4 PM $ 0.000805
-0.38%
$ 496,938 $ 11,783
Dec 21, 3 PM $ 0.0008
-1.04%
$ 493,851 $ 11,919
Dec 21, 2 PM $ 0.000808
-0.22%
$ 499,037 $ 11,939
Dec 21, 1 PM $ 0.00081
+0.22%
$ 500,148 $ 11,850
Dec 21, 12 PM $ 0.000808
-1.17%
$ 499,037 $ 11,784
Dec 21, 11 AM $ 0.000818
-0.22%
$ 504,963 $ 11,795
Dec 21, 10 AM $ 0.000818
-0.22%
$ 504,963 $ 11,797
Dec 21, 9 AM $ 0.00082
+0.22%
$ 506,074 $ 11,876
Dec 21, 8 AM $ 0.00082
+0.00%
$ 506,074 $ 11,866
Dec 21, 7 AM $ 0.00082
-0.36%
$ 506,074 $ 11,871
Dec 21, 6 AM $ 0.000823
+0.00%
$ 507,926 $ 11,857
Dec 21, 5 AM $ 0.000823
-1.11%
$ 507,926 $ 11,895
Dec 21, 4 AM $ 0.000832
-0.05%
$ 513,605 $ 11,882
Dec 21, 3 AM $ 0.000832
+0.00%
$ 513,852 $ 11,769
Dec 21, 2 AM $ 0.000832
-0.22%
$ 514,963 $ 11,720
Dec 21, 1 AM $ 0.000834
+0.22%
$ 514,963 $ 11,692
Dec 21, 12 AM $ 0.000832
+0.00%
$ 513,852 $ 11,675
Dec 20, 11 PM $ 0.000832
-0.22%
$ 513,852 $ 11,695
Dec 20, 10 PM $ 0.000834
+0.00%
$ 514,963 $ 11,637
Dec 20, 9 PM $ 0.000834
+0.22%
$ 514,963 $ 11,653
Dec 20, 8 PM $ 0.000832
+0.00%
$ 513,852 $ 11,651