Quantstamp Historical Data

QSP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000834
+0.22%
$ 514,963 $ 11,653
Dec 20, 8 PM $ 0.000832
+0.00%
$ 513,852 $ 11,651
Dec 20, 7 PM $ 0.000832
-0.22%
$ 513,852 $ 11,708
Dec 20, 6 PM $ 0.000834
+0.22%
$ 514,963 $ 11,710
Dec 20, 5 PM $ 0.000832
-0.22%
$ 513,852 $ 11,731
Dec 20, 4 PM $ 0.000834
+0.10%
$ 514,963 $ 11,617
Dec 20, 3 PM $ 0.000833
-0.22%
$ 514,470 $ 11,394
Dec 20, 2 PM $ 0.000833
-0.22%
$ 514,470 $ 11,368
Dec 20, 1 PM $ 0.000835
+0.00%
$ 515,581 $ 11,452
Dec 20, 12 PM $ 0.000835
+0.22%
$ 515,581 $ 11,596
Dec 20, 11 AM $ 0.000833
-0.22%
$ 514,470 $ 11,572
Dec 20, 10 AM $ 0.000835
+0.22%
$ 515,581 $ 11,596
Dec 20, 9 AM $ 0.000835
-1.36%
$ 515,581 $ 11,543
Dec 20, 8 AM $ 0.000845
+0.00%
$ 521,569 $ 11,554
Dec 20, 7 AM $ 0.000847
+0.21%
$ 522,680 $ 11,578
Dec 20, 6 AM $ 0.000845
-0.21%
$ 521,569 $ 11,542
Dec 20, 5 AM $ 0.000847
+0.00%
$ 522,680 $ 11,526
Dec 20, 4 AM $ 0.000847
+0.00%
$ 522,680 $ 11,458
Dec 20, 3 AM $ 0.000847
+0.00%
$ 522,680 $ 11,501
Dec 20, 2 AM $ 0.000847
+0.21%
$ 522,680 $ 11,521
Dec 20, 1 AM $ 0.000845
-0.21%
$ 521,569 $ 11,476
Dec 20, 12 AM $ 0.000847
+0.00%
$ 522,680 $ 11,516
Dec 19, 11 PM $ 0.000847
+0.21%
$ 522,680 $ 11,501
Dec 19, 10 PM $ 0.000845
-0.21%
$ 521,569 $ 11,554
Dec 19, 9 PM $ 0.000847
+0.00%
$ 522,680 $ 11,574
Dec 19, 8 PM $ 0.000847
+0.21%
$ 522,680 $ 11,551
Dec 19, 7 PM $ 0.000847
-0.18%
$ 522,680 $ 11,581
Dec 19, 6 PM $ 0.000848
+0.00%
$ 523,606 $ 11,555
Dec 19, 5 PM $ 0.000848
+0.01%
$ 523,606 $ 11,574
Dec 19, 4 PM $ 0.000848
+0.01%
$ 523,606 $ 11,559
Dec 19, 3 PM $ 0.000848
+0.00%
$ 523,544 $ 11,680
Dec 19, 2 PM $ 0.000848
+0.00%
$ 523,544 $ 11,860
Dec 19, 1 PM $ 0.000848
+0.00%
$ 523,544 $ 11,900
Dec 19, 12 PM $ 0.000848
+0.00%
$ 523,544 $ 11,900
Dec 19, 11 AM $ 0.000848
+0.01%
$ 523,606 $ 11,966
Dec 19, 10 AM $ 0.000848
+0.01%
$ 523,606 $ 11,932
Dec 19, 9 AM $ 0.000848
-0.01%
$ 523,544 $ 11,923
Dec 19, 8 AM $ 0.000848
+0.00%
$ 523,606 $ 12,029
Dec 19, 7 AM $ 0.000848
-0.01%
$ 523,544 $ 12,010
Dec 19, 6 AM $ 0.000848
+0.01%
$ 523,606 $ 12,180
Dec 19, 5 AM $ 0.000848
+0.00%
$ 523,606 $ 12,188
Dec 19, 4 AM $ 0.000848
+0.00%
$ 523,606 $ 12,205
Dec 19, 3 AM $ 0.000848
+0.01%
$ 523,544 $ 12,276
Dec 19, 2 AM $ 0.000848
+0.01%
$ 523,606 $ 12,287
Dec 19, 1 AM $ 0.000848
+0.00%
$ 523,544 $ 12,305
Dec 19, 12 AM $ 0.000848
+0.00%
$ 523,606 $ 12,293
Dec 18, 11 PM $ 0.000848
+0.01%
$ 523,606 $ 12,313
Dec 18, 10 PM $ 0.000848
+0.00%
$ 523,544 $ 12,248
Dec 18, 9 PM $ 0.000848
+0.00%
$ 523,544 $ 12,230
Dec 18, 8 PM $ 0.000848
-0.01%
$ 523,544 $ 12,264