Quantstamp Historical Data

QSP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00111
-0.92%
$ 682,749 $ 40,797
Jun 22, 2025 $ 0.00112
-9.27%
$ 689,108 $ 39,000
Jun 21, 2025 $ 0.00123
+12.02%
$ 759,171 $ 76,264
Jun 20, 2025 $ 0.0011
-4.44%
$ 677,694 $ 101,131
Jun 19, 2025 $ 0.00115
-3.56%
$ 709,196 $ 105,023
Jun 18, 2025 $ 0.00119
-3.49%
$ 736,086 $ 106,820
Jun 17, 2025 $ 0.00124
+0.00%
$ 762,692 $ 107,720
Jun 16, 2025 $ 0.00124
+16.62%
$ 762,753 $ 111,147
Jun 15, 2025 $ 0.00106
-11.80%
$ 654,044 $ 102,498
Jun 14, 2025 $ 0.0012
+0.42%
$ 741,456 $ 67,441
Jun 13, 2025 $ 0.0012
-2.45%
$ 738,369 $ 44,288
Jun 12, 2025 $ 0.00123
-3.29%
$ 756,765 $ 108,466
Jun 11, 2025 $ 0.00127
-0.02%
$ 782,185 $ 100,857
Jun 10, 2025 $ 0.00127
+3.95%
$ 782,370 $ 63,061
Jun 9, 2025 $ 0.00122
-1.30%
$ 752,610 $ 70,435
Jun 8, 2025 $ 0.00124
+2.03%
$ 762,510 $ 84,172
Jun 7, 2025 $ 0.00121
+3.85%
$ 747,236 $ 103,350
Jun 6, 2025 $ 0.00117
+9.84%
$ 719,534 $ 95,654
Jun 5, 2025 $ 0.00106
+2.18%
$ 655,094 $ 85,742
Jun 4, 2025 $ 0.00104
-6.25%
$ 641,313 $ 84,688
Jun 3, 2025 $ 0.00111
+6.38%
$ 684,082 $ 93,227
Jun 2, 2025 $ 0.00104
+1.70%
$ 642,869 $ 87,717
Jun 1, 2025 $ 0.00102
+0.41%
$ 632,109 $ 88,279
May 31, 2025 $ 0.00102
-1.36%
$ 629,537 $ 96,908
May 30, 2025 $ 0.00103
-6.63%
$ 638,241 $ 70,178
May 29, 2025 $ 0.00111
-1.19%
$ 683,939 $ 70,264
May 28, 2025 $ 0.00112
-2.82%
$ 692,382 $ 58,653
May 27, 2025 $ 0.00115
+0.79%
$ 712,504 $ 70,642
May 26, 2025 $ 0.00115
-1.22%
$ 706,887 $ 93,447
May 25, 2025 $ 0.00116
+5.97%
$ 715,412 $ 98,305
May 24, 2025 $ 0.00109
-5.67%
$ 675,044 $ 95,418
May 23, 2025 $ 0.00116
+2.05%
$ 715,530 $ 84,286
May 22, 2025 $ 0.00114
-1.59%
$ 701,145 $ 26,778
May 21, 2025 $ 0.00115
+1.90%
$ 712,482 $ 24,968
May 20, 2025 $ 0.00113
-1.26%
$ 699,228 $ 24,794
May 19, 2025 $ 0.00115
-1.68%
$ 708,600 $ 25,910
May 18, 2025 $ 0.00117
+4.36%
$ 720,720 $ 25,163
May 17, 2025 $ 0.00112
-6.84%
$ 690,626 $ 25,737
May 16, 2025 $ 0.0012
+10.29%
$ 741,346 $ 25,957
May 15, 2025 $ 0.00109
-12.03%
$ 675,115 $ 24,856
May 14, 2025 $ 0.00124
+0.54%
$ 767,479 $ 26,982
May 13, 2025 $ 0.00124
-4.06%
$ 763,333 $ 25,519
May 12, 2025 $ 0.00129
+5.63%
$ 796,192 $ 25,221
May 11, 2025 $ 0.00122
+1.20%
$ 754,532 $ 18,974
May 10, 2025 $ 0.00121
+3.02%
$ 745,318 $ 14,103
May 9, 2025 $ 0.00117
+10.12%
$ 723,346 $ 18,242
May 8, 2025 $ 0.00106
-6.26%
$ 656,921 $ 27,185
May 7, 2025 $ 0.00114
+14.93%
$ 700,919 $ 21,972
May 6, 2025 $ 0.000988
-11.63%
$ 610,137 $ 24,897
May 5, 2025 $ 0.00112
-1.80%
$ 690,418 $ 9,201