Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 PM $0.000787
+3.88%
$485,615 $17,826
Apr 29, 7 PM $0.000746
-11.55%
$460,286 $17,248
Apr 29, 1 PM $0.00139
+0.00%
$855,371 $1,510
Apr 29, 12 PM $0.00132
-14.92%
$816,865 $1,108
Apr 29, 11 AM $0.00156
+0.35%
$960,159 $2,718
Apr 29, 10 AM $0.00155
-0.90%
$956,775 $1,993
Apr 29, 9 AM $0.00156
-4.33%
$965,479 $1,812
Apr 29, 8 AM $0.00156
-10.43%
$960,294 $1,548
Apr 29, 7 AM $0.00174
-8.79%
$1.08 million $1,343
Apr 29, 6 AM $0.00192
-2.51%
$1.19 million $1,083
Apr 29, 5 AM $0.00197
+0.00%
$1.22 million $1,006
Apr 29, 4 AM $0.00197
+0.00%
$1.22 million $1,050
Apr 29, 3 AM $0.00197
+0.16%
$1.22 million $1,103
Apr 29, 2 AM $0.00197
-0.13%
$1.21 million $906
Apr 29, 1 AM $0.00197
-0.02%
$1.22 million $914
Apr 29, 12 AM $0.00197
+5.09%
$1.22 million $937
Apr 28, 11 PM $0.00188
+0.01%
$1.16 million $921
Apr 28, 10 PM $0.00187
+0.02%
$1.16 million $934
Apr 28, 9 PM $0.00187
+0.00%
$1.16 million $940
Apr 28, 8 PM $0.00187
-4.65%
$1.16 million $936
Apr 28, 7 PM $0.00197
+0.00%
$1.21 million $995
Apr 28, 6 PM $0.00197
+0.00%
$1.21 million $1,047
Apr 28, 5 PM $0.00197
+0.00%
$1.21 million $1,099
Apr 28, 4 PM $0.00197
+0.00%
$1.21 million $1,157
Apr 28, 3 PM $0.00197
+2.33%
$1.21 million $1,205
Apr 28, 2 PM $0.00192
+0.00%
$1.19 million $1,256
Apr 28, 1 PM $0.00192
-2.46%
$1.19 million $1,338
Apr 28, 12 PM $0.00197
+0.00%
$1.22 million $1,379
Apr 28, 11 AM $0.00197
+0.00%
$1.22 million $1,453
Apr 28, 10 AM $0.00197
+5.07%
$1.22 million $1,460
Apr 28, 9 AM $0.00187
+0.00%
$1.16 million $1,450
Apr 28, 8 AM $0.00187
-4.45%
$1.16 million $1,450
Apr 28, 7 AM $0.00196
-0.21%
$1.21 million $1,440
Apr 28, 6 AM $0.00197
+0.00%
$1.21 million $1,459
Apr 28, 5 AM $0.00197
+0.38%
$1.21 million $1,452
Apr 28, 4 AM $0.00196
+4.92%
$1.21 million $1,441
Apr 28, 3 AM $0.00187
+0.00%
$1.15 million $1,380
Apr 28, 2 AM $0.00187
-3.98%
$1.15 million $1,388
Apr 28, 1 AM $0.00194
+0.00%
$1.2 million $1,385
Apr 28, 12 AM $0.00194
+0.00%
$1.2 million $1,381
Apr 27, 11 PM $0.00194
+0.00%
$1.2 million $1,393
Apr 27, 10 PM $0.00194
+4.14%
$1.2 million $1,338
Apr 27, 9 PM $0.00187
+0.00%
$1.15 million $1,357
Apr 27, 8 PM $0.00187
-3.91%
$1.15 million $1,449
Apr 27, 7 PM $0.00194
+3.93%
$1.2 million $1,331
Apr 27, 6 PM $0.00187
-0.17%
$1.15 million $1,280
Apr 27, 5 PM $0.00187
-3.65%
$1.16 million $1,228
Apr 27, 4 PM $0.00194
+0.00%
$1.2 million $1,170
Apr 27, 3 PM $0.00194
-0.08%
$1.2 million $1,137
Apr 27, 2 PM $0.00194
-1.04%
$1.2 million $1,069