Quantstamp Historical Data

QSP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00172
+0.00%
$ 1.06 million $ 9,863
Apr 9, 8 PM $ 0.00172
+0.00%
$ 1.06 million $ 9,842
Apr 9, 7 PM $ 0.00172
-0.01%
$ 1.06 million $ 9,669
Apr 9, 6 PM $ 0.00172
+0.00%
$ 1.06 million $ 9,611
Apr 9, 5 PM $ 0.00172
+0.00%
$ 1.06 million $ 9,712
Apr 9, 4 PM $ 0.00172
-0.54%
$ 1.06 million $ 9,848
Apr 9, 3 PM $ 0.00173
+0.00%
$ 1.07 million $ 10,000
Apr 9, 2 PM $ 0.00173
-0.78%
$ 1.07 million $ 10,279
Apr 9, 1 PM $ 0.00174
-1.39%
$ 1.08 million $ 10,312
Apr 9, 12 PM $ 0.00177
-0.21%
$ 1.09 million $ 10,600
Apr 9, 11 AM $ 0.00177
-1.37%
$ 1.09 million $ 10,540
Apr 9, 10 AM $ 0.0018
+0.00%
$ 1.11 million $ 10,598
Apr 9, 9 AM $ 0.0018
-0.01%
$ 1.11 million $ 10,498
Apr 9, 3 AM $ 0.00164
+0.20%
$ 1.01 million $ 10,785
Apr 9, 2 AM $ 0.00164
+0.00%
$ 1.01 million $ 10,739
Apr 9, 1 AM $ 0.00164
-0.26%
$ 1.01 million $ 10,755
Apr 9, 12 AM $ 0.00164
+0.20%
$ 1.01 million $ 11,228
Apr 8, 11 PM $ 0.00164
-4.17%
$ 1.01 million $ 11,251
Apr 8, 10 PM $ 0.00171
-1.62%
$ 1.06 million $ 11,066
Apr 8, 9 PM $ 0.00174
+0.00%
$ 1.07 million $ 11,403
Apr 8, 8 PM $ 0.00174
-1.50%
$ 1.07 million $ 11,554
Apr 8, 7 PM $ 0.00177
-0.06%
$ 1.09 million $ 11,644
Apr 8, 6 PM $ 0.00177
+0.00%
$ 1.09 million $ 11,720
Apr 8, 5 PM $ 0.00177
-0.18%
$ 1.09 million $ 11,756
Apr 8, 4 PM $ 0.00177
+3.72%
$ 1.09 million $ 11,608
Apr 8, 3 PM $ 0.00171
-3.42%
$ 1.05 million $ 11,452
Apr 8, 2 PM $ 0.00177
-1.46%
$ 1.09 million $ 11,402
Apr 8, 1 PM $ 0.00179
+4.44%
$ 1.11 million $ 11,490
Apr 8, 12 PM $ 0.00172
-4.37%
$ 1.06 million $ 11,423
Apr 8, 11 AM $ 0.0018
+0.00%
$ 1.11 million $ 11,430
Apr 8, 10 AM $ 0.0018
+0.00%
$ 1.11 million $ 11,531
Apr 8, 9 AM $ 0.0018
+4.91%
$ 1.11 million $ 11,449
Apr 8, 8 AM $ 0.00171
-4.93%
$ 1.06 million $ 11,435
Apr 8, 7 AM $ 0.0018
+0.39%
$ 1.11 million $ 11,374
Apr 8, 6 AM $ 0.00179
+0.00%
$ 1.11 million $ 11,028
Apr 8, 5 AM $ 0.00179
-0.21%
$ 1.11 million $ 11,080
Apr 8, 4 AM $ 0.0018
+0.21%
$ 1.11 million $ 11,090
Apr 8, 3 AM $ 0.00179
+0.00%
$ 1.11 million $ 11,015
Apr 8, 2 AM $ 0.00179
+0.00%
$ 1.11 million $ 11,104
Apr 8, 1 AM $ 0.00179
+11.66%
$ 1.11 million $ 11,105
Apr 8, 12 AM $ 0.00161
+0.21%
$ 991,283 $ 10,673
Apr 7, 11 PM $ 0.0016
-0.21%
$ 989,184 $ 10,609
Apr 7, 10 PM $ 0.00161
+0.00%
$ 991,283 $ 10,624
Apr 7, 9 PM $ 0.00161
+0.00%
$ 991,283 $ 10,536
Apr 7, 8 PM $ 0.0016
-5.22%
$ 989,184 $ 10,514
Apr 7, 7 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,558
Apr 7, 6 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,439
Apr 7, 5 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,410
Apr 7, 4 PM $ 0.00154
+0.00%
$ 949,800 $ 10,354
Apr 7, 3 PM $ 0.00154
+0.51%
$ 951,775 $ 10,363