Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $0.00022
+0.00%
$214,407 $42
Jul 14, 11 AM $0.000211
+0.00%
$206,301 $62
Jul 13, 9 PM $0.000206
+2.02%
$127,473 $63
Jul 13, 12 PM $0.000249
+0.00%
$153,975 $15
Jul 13, 5 AM $0.000214
+0.00%
$131,803 $12
Jun 29, 11 PM $0.000208
+0.00%
$128,427 $62
Jun 29, 10 AM $0.000163
+0.00%
$100,889 $2
Jun 27, 3 PM $0.000207
+0.00%
$127,967 $12
Jun 27, 3 AM $0.000218
+0.00%
$134,504 $1
Jun 26, 9 PM $0.000225
+0.00%
$138,790 $7
Jun 25, 12 PM $0.000219
+0.00%
$135,495 $167
Jun 25, 4 AM $0.00026
+0.00%
$160,413 $65
Jun 24, 10 PM $0.000293
-1.93%
$181,173 $2
Jun 18, 1 PM $0.000335
+0.00%
$207,006 $1,373
Jun 17, 6 PM $0.000282
+0.00%
$173,931 $1,261
Jun 15, 5 PM $0.00024
+0.00%
$147,932 $23
Jun 15, 12 AM $0.000182
+0.00%
$112,348 $21
Jun 14, 11 PM $0.000179
+0.00%
$110,304 $2
Jun 13, 7 PM $0.000197
+0.00%
$121,801 $42
Jun 9, 4 PM $0.000177
+0.00%
$109,071 $105
Jun 9, 2 AM $0.000203
+0.00%
$125,574 $65
Jun 8, 12 PM $0.000192
+0.00%
$118,429 $3
Jun 6, 3 PM $0.000308
+0.00%
$190,016 $177
Jun 6, 6 AM $0.000305
+10.94%
$188,201 $121
Jun 5, 1 AM $0.000353
+4.62%
$217,978 $199
Jun 4, 11 PM $0.000348
+0.00%
$214,995 $105
May 31, 1 PM $0.000527
+0.00%
$325,518 $16
May 25, 6 PM $0.000504
+0.00%
$311,145 $69
May 25, 1 PM $0.000501
+0.00%
$309,520 $82
May 24, 5 AM $0.000483
+0.00%
$298,453 $47
May 21, 6 PM $0.00049
+0.64%
$302,610 $134
May 21, 2 AM $0.000547
+2.33%
$337,530 $75
May 15, 1 PM $0.000563
+0.00%
$347,298 $148
May 15, 5 AM $0.00054
+0.00%
$333,192 $341
May 15, 1 AM $0.000536
+3.48%
$331,131 $402
May 14, 6 PM $0.000582
+0.00%
$-- $365
May 14, 9 AM $0.00055
-1.82%
$339,604 $225
May 14, 2 AM $0.000536
-0.74%
$330,605 $31
May 12, 6 AM $0.000488
+0.00%
$301,542 $126
May 11, 3 PM $0.000472
+0.00%
$291,225 $620
May 11, 1 AM $0.000425
-1.18%
$262,262 $1,437
May 10, 2 AM $0.000326
+0.00%
$201,090 $12
May 6, 9 PM $0.000279
+0.00%
$172,243 $220
May 6, 4 AM $0.000304
-0.03%
$187,602 $3,963
May 6, 3 AM $0.000304
+5.48%
$187,666 $3,967
May 6, 2 AM $0.000288
+2.17%
$177,917 $3,960
May 5, 8 PM $0.000387
+0.00%
$239,144 $2,630
May 5, 2 PM $0.000375
+2.10%
$231,308 $2,476
May 5, 1 PM $0.000367
-5.87%
$226,554 $2,458
May 5, 8 AM $0.00035
+0.00%
$216,060 $2,160