Coinranking
Quantstamp Historical Data
QSP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8 | $0.0614 | +1.34% | ||
| Nov 1 | $0.061 | +6.14% | ||
| Oct 25 | $0.0611 | +5.48% | ||
| Oct 18 | $0.0583 | -4.09% | ||
| Oct 11 | $0.0608 | -0.70% | ||
| Oct 4 | $0.0612 | +18.85% | ||
| Sep 27 | $0.0515 | +23.26% | ||
| Sep 20 | $0.0418 | -18.83% | ||
| Sep 13 | $0.0515 | -4.93% | ||
| Sep 6 | $0.0542 | -8.59% | ||
| Aug 30 | $0.0596 | +30.68% | ||
| Aug 23 | $0.0456 | -4.67% | ||
| Aug 16 | $0.0478 | -1.47% | ||
| Aug 9 | $0.0486 | +23.67% | ||
| Aug 2 | $0.0373 | +10.36% | ||
| Jul 26 | $0.0338 | +6.16% | ||
| Jul 19 | $0.0318 | +11.05% | ||
| Jul 12 | $0.0286 | -18.04% | ||
| Jul 5 | $0.0349 | +8.41% | ||
| Jun 28 | $0.0322 | +9.26% | ||
| Jun 21 | $0.0295 | -25.15% | ||
| Jun 14 | $0.0394 | -11.96% | ||
| Jun 7 | $0.0449 | +3.49% | ||
| May 31 | $0.0433 | +1.96% | ||
| May 24 | $0.0402 | +23.00% | ||
| May 17 | $0.0327 | -50.29% | ||
| May 10 | $0.0657 | -25.01% | ||
| May 3 | $0.0876 | -13.32% | ||
| Apr 26 | $0.1 | +62.35% | ||
| Apr 19 | $0.0619 | -32.32% | ||
| Apr 12 | $0.0914 | -23.55% | ||
| Apr 5 | $0.119 | +4.41% | ||
| Mar 29 | $0.114 | +7.49% | ||
| Mar 22 | $0.106 | +16.85% | ||
| Mar 15 | $0.0911 | +0.82% | ||
| Mar 8 | $0.0904 | +86.49% | ||
| Mar 1 | $0.0485 | +27.44% | ||
| Feb 22 | $0.0381 | -39.00% | ||
| Feb 15 | $0.0624 | +2.83% | ||
| Feb 8 | $0.0609 | +50.16% | ||
| Feb 1 | $0.0406 | +18.55% | ||
| Jan 25 | $0.0317 | +8.41% | ||
| Jan 18 | $0.0319 | +8.22% | ||
| Jan 11 | $0.0295 | +3.05% | ||
| Jan 4 | $0.0287 | +9.50% | ||
| Dec 28 | $0.0262 | -13.96% | ||
| Dec 21 | $0.0296 | +2.49% | ||
| Dec 14 | $0.0284 | +13.60% | ||
| Dec 7 | $0.0254 | -5.70% | ||
| Nov 30 | $0.0267 | -7.98% | ||