Quantstamp Historical Data

QSP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.423
+0.00%
$ 263.3 million $ 11,271
Jan 27, 2018 $ 0.424
+0.00%
$ 265.74 million $ 11,082
Jan 26, 2018 $ 0.443
+0.00%
$ 261.23 million $ 11,376
Jan 25, 2018 $ 0.45
+0.00%
$ 268.18 million $ 11,074
Jan 24, 2018 $ 0.423
+0.00%
$ 277.53 million $ 10,796
Jan 23, 2018 $ 0.444
+0.00%
$ 266.46 million $ 11,245
Jan 22, 2018 $ 0.47
+0.00%
$ 262.86 million $ 12,076
Jan 21, 2018 $ 0.521
+0.00%
$ 280.74 million $ 12,551
Jan 20, 2018 $ 0.515
+0.00%
$ 320.18 million $ 11,592
Jan 19, 2018 $ 0.511
+0.00%
$ 307.74 million $ 11,608
Jan 18, 2018 $ 0.394
+0.00%
$ 314.84 million $ 10,627
Jan 17, 2018 $ 0.39
+0.00%
$ 278.99 million $ 12,248
Jan 16, 2018 $ 0.469
+0.00%
$ 255.12 million $ 14,000
Jan 15, 2018 $ 0.508
+0.00%
$ 257.85 million $ 13,788
Jan 14, 2018 $ 0.569
+0.00%
$ 302.74 million $ 14,335
Jan 13, 2018 $ 0.585
+0.00%
$ 350.53 million $ 13,827
Jan 12, 2018 $ 0.584
+0.00%
$ 376.46 million $ 13,911
Jan 11, 2018 $ 0.623
+0.00%
$ 336.05 million $ 14,358
Jan 10, 2018 $ 0.704
+0.00%
$ 390.15 million $ 15,040
Jan 9, 2018 $ 0.739
+0.00%
$ 411.05 million $ 15,504
Jan 8, 2018 $ 0.698
+0.00%
$ 454.38 million $ 16,773
Jan 7, 2018 $ 0.54
+0.00%
$ 451.79 million $ 17,158
Jan 6, 2018 $ 0.489
+0.00%
$ 360.58 million $ 16,276
Jan 5, 2018 $ 0.522
+0.00%
$ 287.45 million $ 15,085
Jan 4, 2018 $ 0.451
+0.00%
$ 320.85 million $ 15,163
Jan 3, 2018 $ 0.449
+0.00%
$ 319.73 million $ 14,068
Jan 2, 2018 $ 0.344
+0.00%
$ 270.67 million $ 13,687
Jan 1, 2018 $ 0.321
+0.00%
$ 243.83 million $ 13,480
Dec 31, 2017 $ 0.236
+0.00%
$ 231.12 million $ 13,492
Dec 30, 2017 $ 0.207
+0.00%
$ 165.38 million $ 14,735
Dec 29, 2017 $ 0.157
+0.00%
$ 148.74 million $ 14,669
Dec 28, 2017 $ 0.17
+0.00%
$ 101.5 million $ 16,047
Dec 27, 2017 $ 0.175
+0.00%
$ 105.52 million $ 15,386
Dec 26, 2017 $ 0.165
+0.00%
$ 108.96 million $ 14,001
Dec 25, 2017 $ 0.157
+0.00%
$ 111.35 million $ 13,730
Dec 24, 2017 $ 0.165
+0.00%
$ 101.82 million $ 14,781
Dec 23, 2017 $ 0.147
+0.00%
$ 113.88 million $ 13,913
Dec 22, 2017 $ 0.185
+0.00%
$ 91.58 million $ 16,460
Dec 21, 2017 $ 0.172
+0.00%
$ 113.52 million $ 17,013
Dec 20, 2017 $ 0.193
+0.00%
$ 108.13 million $ 18,535
Dec 19, 2017 $ 0.184
+0.00%
$ 113.24 million $ 18,915
Dec 18, 2017 $ 0.191
+0.00%
$ 126.05 million $ 19,500
Dec 17, 2017 $ 0.133
+0.00%
$ 120.76 million $ 18,290
Dec 16, 2017 $ 0.115
+0.00%
$ 123.46 million $ 17,566
Dec 15, 2017 $ 0.115
+0.00%
$ 76.82 million $ 16,537
Dec 14, 2017 $ 0.101
+0.00%
$ 71.73 million $ 16,929
Dec 13, 2017 $ 0.102
+0.00%
$ 65.43 million $ 17,090
Dec 12, 2017 $ 0.106
+0.00%
$ 61.26 million $ 16,630
Dec 11, 2017 $ 0.106
+0.00%
$ 67.63 million $ 14,549
Dec 10, 2017 $ 0.116
+0.00%
$ 64.4 million $ 15,433