Quantstamp Historical Data

QSP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.103
+0.00%
$ 74.12 million $ 16,237
Dec 8, 2017 $ 0.103
+0.00%
$ 69.62 million $ 15,230
Dec 7, 2017 $ 0.116
+0.00%
$ 56.17 million $ 12,747
Dec 6, 2017 $ 0.127
+0.00%
$ 64.89 million $ 11,793
Dec 5, 2017 $ 0.13
+0.00%
$ 78.03 million $ 11,434
Dec 4, 2017 $ 0.129
+0.00%
$ 81.1 million $ 11,370
Dec 3, 2017 $ 0.116
+0.00%
$ 81.17 million $ 11,072
Dec 2, 2017 $ 0.115
+0.00%
$ 70.86 million $ 10,301
Dec 1, 2017 $ 0.11
+0.00%
$ 71.75 million $ 10,057
Nov 30, 2017 $ 0.126
+0.00%
$ 74.69 million $ 10,596
Nov 29, 2017 $ 0.14
+0.00%
$ 65.41 million $ 9,944
Nov 28, 2017 $ 0.158
+0.00%
$ 78 million $ 9,636
Nov 27, 2017 $ 0.168
+0.00%
$ 93.45 million $ 9,064
Nov 26, 2017 $ 0.16
+0.00%
$ 102.5 million $ 8,465
Nov 25, 2017 $ 0.159
+0.00%
$ 104.9 million $ 8,176
Nov 24, 2017 $ 0.174
+0.00%
$ 99.08 million $ 8,195
Nov 23, 2017 $ 0.139
+0.00%
$ 93.89 million $ 8,191
Nov 22, 2017 $ 0.154
+0.00%
$ 113.26 million $ 8,148
Nov 21, 2017 $ 0.0935
+0.00%
$ -- $ 8,097
Download