Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2018 $0.508
+0.00%
$257.85 million $13,788
Jan 14, 2018 $0.569
+0.00%
$302.74 million $14,335
Jan 13, 2018 $0.585
+0.00%
$350.53 million $13,827
Jan 12, 2018 $0.584
+0.00%
$376.46 million $13,911
Jan 11, 2018 $0.623
+0.00%
$336.05 million $14,358
Jan 10, 2018 $0.704
+0.00%
$390.15 million $15,040
Jan 9, 2018 $0.739
+0.00%
$411.05 million $15,504
Jan 8, 2018 $0.698
+0.00%
$454.38 million $16,773
Jan 7, 2018 $0.54
+0.00%
$451.79 million $17,158
Jan 6, 2018 $0.489
+0.00%
$360.58 million $16,276
Jan 5, 2018 $0.522
+0.00%
$287.45 million $15,085
Jan 4, 2018 $0.451
+0.00%
$320.85 million $15,163
Jan 3, 2018 $0.449
+0.00%
$319.73 million $14,068
Jan 2, 2018 $0.344
+0.00%
$270.67 million $13,687
Jan 1, 2018 $0.321
+0.00%
$243.83 million $13,480
Dec 31, 2017 $0.236
+0.00%
$231.12 million $13,492
Dec 30, 2017 $0.207
+0.00%
$165.38 million $14,735
Dec 29, 2017 $0.157
+0.00%
$148.74 million $14,669
Dec 28, 2017 $0.17
+0.00%
$101.5 million $16,047
Dec 27, 2017 $0.175
+0.00%
$105.52 million $15,386
Dec 26, 2017 $0.165
+0.00%
$108.96 million $14,001
Dec 25, 2017 $0.157
+0.00%
$111.35 million $13,730
Dec 24, 2017 $0.165
+0.00%
$101.82 million $14,781
Dec 23, 2017 $0.147
+0.00%
$113.88 million $13,913
Dec 22, 2017 $0.185
+0.00%
$91.58 million $16,460
Dec 21, 2017 $0.172
+0.00%
$113.52 million $17,013
Dec 20, 2017 $0.193
+0.00%
$108.13 million $18,535
Dec 19, 2017 $0.184
+0.00%
$113.24 million $18,915
Dec 18, 2017 $0.191
+0.00%
$126.05 million $19,500
Dec 17, 2017 $0.133
+0.00%
$120.76 million $18,290
Dec 16, 2017 $0.115
+0.00%
$123.46 million $17,566
Dec 15, 2017 $0.115
+0.00%
$76.82 million $16,537
Dec 14, 2017 $0.101
+0.00%
$71.73 million $16,929
Dec 13, 2017 $0.102
+0.00%
$65.43 million $17,090
Dec 12, 2017 $0.106
+0.00%
$61.26 million $16,630
Dec 11, 2017 $0.106
+0.00%
$67.63 million $14,549
Dec 10, 2017 $0.116
+0.00%
$64.4 million $15,433
Dec 9, 2017 $0.103
+0.00%
$74.12 million $16,237
Dec 8, 2017 $0.103
+0.00%
$69.62 million $15,230
Dec 7, 2017 $0.116
+0.00%
$56.17 million $12,747
Dec 6, 2017 $0.127
+0.00%
$64.89 million $11,793
Dec 5, 2017 $0.13
+0.00%
$78.03 million $11,434
Dec 4, 2017 $0.129
+0.00%
$81.1 million $11,370
Dec 3, 2017 $0.116
+0.00%
$81.17 million $11,072
Dec 2, 2017 $0.115
+0.00%
$70.86 million $10,301
Dec 1, 2017 $0.11
+0.00%
$71.75 million $10,057
Nov 30, 2017 $0.126
+0.00%
$74.69 million $10,596
Nov 29, 2017 $0.14
+0.00%
$65.41 million $9,944
Nov 28, 2017 $0.158
+0.00%
$78 million $9,636
Nov 27, 2017 $0.168
+0.00%
$93.45 million $9,064