Quantstamp Historical Data

QSP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00199
+0.00%
$ 1.23 million $ 1,525
Apr 22, 10 PM $ 0.00199
+0.00%
$ 1.23 million $ 1,607
Apr 22, 9 PM $ 0.00199
+0.00%
$ 1.23 million $ 1,660
Apr 22, 8 PM $ 0.00199
+0.00%
$ 1.23 million $ 1,852
Apr 22, 7 PM $ 0.00199
-1.32%
$ 1.23 million $ 1,866
Apr 22, 6 PM $ 0.00202
+0.42%
$ 1.24 million $ 1,885
Apr 22, 5 PM $ 0.00201
+0.00%
$ 1.24 million $ 1,883
Apr 22, 4 PM $ 0.00201
+0.00%
$ 1.24 million $ 1,960
Apr 22, 3 PM $ 0.00201
+0.00%
$ 1.24 million $ 1,972
Apr 22, 2 PM $ 0.00201
+0.00%
$ 1.24 million $ 1,979
Apr 22, 1 PM $ 0.00201
-1.03%
$ 1.24 million $ 2,023
Apr 22, 12 PM $ 0.00203
+0.00%
$ 1.25 million $ 2,064
Apr 22, 10 AM $ 0.00215
-0.83%
$ 1.33 million $ 2,267
Apr 22, 9 AM $ 0.00217
+6.03%
$ 1.34 million $ 2,350
Apr 22, 8 AM $ 0.00204
+2.37%
$ 1.26 million $ 1,596
Apr 22, 7 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,387
Apr 22, 6 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,448
Apr 22, 5 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,469
Apr 22, 4 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,462
Apr 22, 3 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,474
Apr 22, 2 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,478
Apr 22, 1 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,497
Apr 22, 12 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,478
Apr 21, 11 PM $ 0.00199
+0.00%
$ 1.23 million $ 1,498
Apr 21, 9 PM $ 0.0018
+0.00%
$ 1.11 million $ 1,332
Apr 21, 8 PM $ 0.0018
+1.03%
$ 1.11 million $ 1,288
Apr 21, 7 PM $ 0.00178
-1.82%
$ 1.1 million $ 1,310
Apr 21, 6 PM $ 0.00181
-0.33%
$ 1.12 million $ 1,353
Apr 21, 5 PM $ 0.00182
-1.22%
$ 1.12 million $ 1,374
Apr 21, 4 PM $ 0.00184
+1.42%
$ 1.14 million $ 1,362
Apr 21, 3 PM $ 0.00181
-3.34%
$ 1.12 million $ 1,402
Apr 21, 2 PM $ 0.00188
+0.07%
$ 1.16 million $ 1,441
Apr 21, 1 PM $ 0.00188
+0.21%
$ 1.16 million $ 1,477
Apr 21, 12 PM $ 0.00199
+0.33%
$ 1.23 million $ 1,347
Apr 21, 11 AM $ 0.00198
-0.72%
$ 1.22 million $ 1,295
Apr 21, 10 AM $ 0.00186
+0.00%
$ 1.15 million $ 1,177
Apr 21, 9 AM $ 0.00186
+0.00%
$ 1.15 million $ 1,129
Apr 21, 8 AM $ 0.00186
-2.06%
$ 1.15 million $ 1,077
Apr 21, 7 AM $ 0.00189
-0.45%
$ 1.17 million $ 1,018
Apr 21, 6 AM $ 0.0019
-4.14%
$ 1.17 million $ 952
Apr 21, 5 AM $ 0.00199
+3.34%
$ 1.23 million $ 902
Apr 21, 2 AM $ 0.00185
+0.00%
$ 1.14 million $ 748
Apr 21, 1 AM $ 0.00185
-0.20%
$ 1.14 million $ 732
Apr 21, 12 AM $ 0.00186
+0.00%
$ 1.15 million $ 716
Apr 20, 11 PM $ 0.00186
-0.03%
$ 1.15 million $ 699
Apr 20, 10 PM $ 0.00186
-6.39%
$ 1.15 million $ 634
Apr 20, 9 PM $ 0.00199
+0.00%
$ 1.23 million $ 584
Apr 20, 8 PM $ 0.00199
+0.11%
$ 1.23 million $ 596
Apr 20, 7 PM $ 0.00198
+6.62%
$ 1.22 million $ 561
Apr 20, 6 PM $ 0.00186
-1.71%
$ 1.15 million $ 498