Quantstamp Historical Data

QSP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00154
+0.51%
$ 951,775 $ 10,363
Apr 7, 2 PM $ 0.00153
-1.20%
$ 946,960 $ 10,508
Apr 7, 1 PM $ 0.00155
-7.99%
$ 958,442 $ 10,435
Apr 7, 12 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,345
Apr 7, 11 AM $ 0.00169
+0.21%
$ 1.04 million $ 10,403
Apr 7, 10 AM $ 0.00169
+5.37%
$ 1.04 million $ 10,315
Apr 7, 9 AM $ 0.0016
-0.21%
$ 988,629 $ 10,440
Apr 7, 8 AM $ 0.0016
-4.90%
$ 990,666 $ 10,321
Apr 7, 7 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,257
Apr 7, 6 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,202
Apr 7, 5 AM $ 0.00169
+5.22%
$ 1.04 million $ 10,162
Apr 7, 4 AM $ 0.0016
+0.00%
$ 990,003 $ 10,085
Apr 7, 3 AM $ 0.0016
+0.21%
$ 990,003 $ 10,165
Apr 7, 2 AM $ 0.0016
-5.38%
$ 987,950 $ 10,100
Apr 7, 1 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,053
Apr 7, 12 AM $ 0.00158
-1.36%
$ 977,764 $ 9,833
Apr 6, 11 PM $ 0.00161
+0.00%
$ 991,283 $ 9,910
Apr 6, 10 PM $ 0.00161
-2.18%
$ 991,283 $ 9,821
Apr 6, 9 PM $ 0.00164
-2.61%
$ 1.01 million $ 9,812
Apr 6, 8 PM $ 0.00169
+4.61%
$ 1.04 million $ 9,696
Apr 6, 7 PM $ 0.00161
-4.41%
$ 994,678 $ 9,669
Apr 6, 6 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,642
Apr 6, 5 PM $ 0.00169
-0.20%
$ 1.04 million $ 9,628
Apr 6, 4 PM $ 0.00169
+0.20%
$ 1.04 million $ 9,586
Apr 6, 3 PM $ 0.00158
-0.20%
$ 974,183 $ 9,276
Apr 6, 2 PM $ 0.00158
+0.00%
$ 974,183 $ 9,209
Apr 6, 1 PM $ 0.00158
-0.57%
$ 974,183 $ 9,135
Apr 6, 12 PM $ 0.00161
-2.68%
$ 991,283 $ 9,101
Apr 6, 11 AM $ 0.00165
-0.81%
$ 1.02 million $ 9,131
Apr 6, 10 AM $ 0.00166
+0.06%
$ 1.03 million $ 9,161
Apr 6, 9 AM $ 0.00166
-0.20%
$ 1.03 million $ 9,169
Apr 6, 8 AM $ 0.00167
-1.36%
$ 1.03 million $ 9,348
Apr 6, 7 AM $ 0.00169
+0.00%
$ 1.04 million $ 9,407
Apr 6, 6 AM $ 0.00169
+0.00%
$ 1.04 million $ 9,411
Apr 6, 5 AM $ 0.00169
+0.00%
$ 1.04 million $ 9,410
Apr 6, 4 AM $ 0.00169
-0.20%
$ 1.04 million $ 9,470
Apr 6, 3 AM $ 0.00169
+0.00%
$ 1.04 million $ 9,357
Apr 6, 2 AM $ 0.00169
+0.20%
$ 1.04 million $ 9,477
Apr 6, 1 AM $ 0.00169
-0.20%
$ 1.04 million $ 9,503
Apr 6, 12 AM $ 0.00169
+0.20%
$ 1.04 million $ 9,621
Apr 5, 11 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,604
Apr 5, 10 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,694
Apr 5, 9 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,858
Apr 5, 8 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,881
Apr 5, 7 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,899
Apr 5, 6 PM $ 0.00169
-0.21%
$ 1.04 million $ 9,928
Apr 5, 5 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,853
Apr 5, 4 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,863
Apr 5, 3 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,948
Apr 5, 2 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,005