Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.00197
-0.50%
$1.21 million $1,053
Apr 27, 12 PM $0.00198
+0.95%
$1.22 million $1,035
Apr 27, 7 AM $0.00197
+0.00%
$1.21 million $927
Apr 27, 6 AM $0.00197
+0.58%
$1.21 million $896
Apr 27, 5 AM $0.00196
+3.56%
$1.21 million $1,163
Apr 27, 4 AM $0.00189
+0.00%
$1.17 million $1,152
Apr 27, 3 AM $0.00189
-4.85%
$1.17 million $1,160
Apr 27, 2 AM $0.00199
+1.07%
$1.23 million $1,152
Apr 27, 1 AM $0.00197
-0.21%
$1.21 million $1,166
Apr 27, 12 AM $0.00197
+2.89%
$1.22 million $1,445
Apr 26, 11 PM $0.00191
+0.35%
$1.18 million $1,432
Apr 26, 10 PM $0.00191
+2.28%
$1.18 million $1,466
Apr 26, 9 PM $0.00188
-2.06%
$1.16 million $1,438
Apr 26, 8 PM $0.00192
+0.00%
$1.19 million $1,086
Apr 26, 7 PM $0.00192
+0.00%
$1.19 million $1,114
Apr 26, 6 PM $0.00192
+0.00%
$1.19 million $1,162
Apr 26, 5 PM $0.00192
+0.00%
$1.19 million $1,234
Apr 26, 4 PM $0.00192
-3.50%
$1.19 million $1,297
Apr 26, 3 PM $0.00199
+0.00%
$1.23 million $1,347
Apr 26, 2 PM $0.00199
+6.97%
$1.23 million $1,430
Apr 26, 1 PM $0.00186
-1.51%
$1.15 million $1,415
Apr 26, 12 PM $0.00189
-4.94%
$1.17 million $1,453
Apr 26, 11 AM $0.00199
+0.20%
$1.23 million $1,397
Apr 26, 10 AM $0.00198
+0.00%
$1.22 million $1,356
Apr 26, 9 AM $0.00198
+0.00%
$1.22 million $1,308
Apr 26, 8 AM $0.00198
-0.20%
$1.22 million $1,334
Apr 26, 7 AM $0.00199
+0.00%
$1.23 million $1,377
Apr 26, 6 AM $0.00199
+0.00%
$1.23 million $1,527
Apr 26, 5 AM $0.00199
+0.00%
$1.23 million $1,550
Apr 26, 4 AM $0.00199
+0.00%
$1.23 million $1,696
Apr 26, 1 AM $0.00179
+0.00%
$1.1 million $1,349
Apr 26, 12 AM $0.00179
-1.60%
$1.1 million $1,325
Apr 25, 11 PM $0.00182
-0.55%
$1.12 million $1,313
Apr 25, 10 PM $0.00183
-3.57%
$1.13 million $1,277
Apr 25, 9 PM $0.0019
+0.00%
$1.17 million $1,277
Apr 25, 8 PM $0.0019
+0.00%
$1.17 million $1,289
Apr 25, 7 PM $0.0019
+0.07%
$1.17 million $1,303
Apr 25, 6 PM $0.00189
-0.69%
$1.17 million $1,319
Apr 25, 5 PM $0.00191
+0.00%
$1.18 million $1,283
Apr 25, 4 PM $0.00191
+0.36%
$1.18 million $1,227
Apr 25, 3 PM $0.0019
+6.39%
$1.17 million $1,169
Apr 25, 2 PM $0.00179
+0.00%
$1.1 million $1,131
Apr 25, 1 PM $0.00179
-1.50%
$1.1 million $1,348
Apr 25, 12 PM $0.00181
+0.00%
$1.12 million $2,337
Apr 25, 11 AM $0.00181
-3.56%
$1.12 million $2,360
Apr 25, 10 AM $0.00188
+0.00%
$1.16 million $2,353
Apr 25, 9 AM $0.00188
+0.57%
$1.16 million $2,367
Apr 25, 8 AM $0.00187
+0.00%
$1.15 million $2,330
Apr 25, 7 AM $0.00187
-0.03%
$1.15 million $2,322
Apr 25, 6 AM $0.00187
-0.14%
$1.15 million $2,209