Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.000337
-0.53%
$208,035 $1,348
May 5, 6 AM $0.000339
-2.14%
$209,146 $1,101
May 5, 5 AM $0.000346
+0.00%
$213,714 $371
May 5, 4 AM $0.000346
-1.65%
$213,714 $377
May 5, 3 AM $0.000352
+0.00%
$217,295 $887
May 5, 2 AM $0.000352
+0.00%
$217,295 $887
May 5, 1 AM $0.000352
+1.73%
$217,295 $887
May 4, 7 PM $0.00044
-2.18%
$271,618 $831
May 4, 6 PM $0.00045
+2.23%
$277,668 $806
May 4, 5 PM $0.00044
+2.56%
$271,618 $846
May 4, 4 PM $0.00042
+0.00%
$259,272 $807
May 4, 3 PM $0.00042
+0.00%
$259,272 $919
May 4, 2 PM $0.00042
+0.00%
$259,272 $921
May 4, 12 PM $0.00046
-0.02%
$283,903 $895
May 4, 11 AM $0.000443
+0.00%
$273,223 $911
May 4, 10 AM $0.000443
+0.00%
$273,223 $911
May 4, 5 AM $0.000464
+0.00%
$286,218 $86
May 4, 4 AM $0.000456
-0.04%
$281,495 $429
May 4, 3 AM $0.000456
+0.00%
$281,619 $412
May 4, 2 AM $0.000456
+0.00%
$281,619 $412
May 3, 8 PM $0.00065
+0.00%
$401,254 $437
May 3, 6 PM $0.000562
-3.53%
$346,818 $33
May 3, 5 PM $0.000582
-0.31%
$359,527 $416
May 3, 4 PM $0.000584
+4.70%
$360,635 $367
May 3, 3 PM $0.000558
-4.48%
$344,461 $255
May 3, 2 PM $0.000584
+0.00%
$360,635 $275
May 3, 1 PM $0.000584
+0.00%
$360,635 $402
May 3, 7 AM $0.000461
-2.78%
$284,644 $553
May 3, 6 AM $0.000474
+0.00%
$292,792 $548
May 3, 5 AM $0.000474
+0.00%
$292,792 $597
May 3, 4 AM $0.000474
+0.00%
$292,792 $601
May 3, 3 AM $0.000474
+0.00%
$292,792 $681
May 3, 2 AM $0.000474
-4.08%
$292,792 $854
May 3, 1 AM $0.000494
+0.00%
$305,262 $863
May 3, 12 AM $0.000494
+0.00%
$305,262 $863
May 2, 11 PM $0.000494
-3.23%
$305,262 $911
May 2, 10 PM $0.000511
+0.00%
$315,448 $911
May 2, 9 PM $0.000511
-1.47%
$315,448 $1,015
May 2, 8 PM $0.000519
+0.00%
$320,139 $1,030
May 2, 7 PM $0.000519
+1.45%
$320,139 $1,053
May 2, 2 PM $0.0005
+0.00%
$308,657 $1,055
May 2, 1 PM $0.0005
+0.00%
$308,657 $1,055
May 2, 12 PM $0.0005
+0.73%
$308,657 $1,063
May 2, 8 AM $0.00049
-1.80%
$302,281 $1,042
May 2, 7 AM $0.00052
+0.00%
$321,065 $2,205
May 2, 6 AM $0.00052
-4.06%
$321,065 $2,480
May 2, 4 AM $0.000542
+5.26%
$334,646 $2,812
May 2, 3 AM $0.000515
+0.10%
$317,917 $2,811
May 2, 2 AM $0.000514
+0.00%
$317,608 $2,638
May 2, 1 AM $0.000514
+0.00%
$317,608 $2,631