Coinranking
Quantstamp Historical Data
QSP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 11 | $0.0295 | +3.05% | ||
| Jan 4 | $0.0287 | +9.50% | ||
| Dec 28 | $0.0262 | -13.96% | ||
| Dec 21 | $0.0296 | +2.49% | ||
| Dec 14 | $0.0284 | +13.60% | ||
| Dec 7 | $0.0254 | -5.70% | ||
| Nov 30 | $0.0267 | -7.98% | ||
| Nov 23 | $0.0291 | +11.06% | ||
| Nov 16 | $0.0262 | +4.43% | ||
| Nov 9 | $0.0251 | +1.99% | ||
| Nov 2 | $0.0246 | +0.00% | ||
| Oct 26 | $0.0245 | -5.50% | ||
| Oct 19 | $0.0259 | -2.36% | ||
| Oct 12 | $0.0266 | -6.98% | ||
| Oct 5 | $0.0286 | +12.36% | ||
| Sep 28 | $0.0254 | -8.61% | ||
| Sep 21 | $0.0278 | -11.52% | ||
| Sep 14 | $0.0314 | -25.85% | ||
| Sep 7 | $0.0424 | +11.25% | ||
| Aug 31 | $0.0381 | -27.06% | ||
| Aug 24 | $0.0522 | +50.54% | ||
| Aug 17 | $0.0347 | +12.28% | ||
| Aug 10 | $0.0309 | +11.39% | ||
| Aug 3 | $0.0277 | +14.63% | ||
| Jul 27 | $0.0242 | -13.03% | ||
| Jul 20 | $0.0278 | +2.48% | ||
| Jul 13 | $0.0271 | +1.04% | ||
| Jul 6 | $0.0268 | +19.74% | ||
| Jun 29 | $0.0224 | +11.16% | ||
| Jun 22 | $0.0201 | -0.37% | ||
| Jun 15 | $0.0202 | -18.24% | ||
| Jun 8 | $0.0247 | +81.65% | ||
| Jun 1 | $0.0136 | +19.60% | ||
| May 25 | $0.0114 | +12.69% | ||
| May 18 | $0.0101 | +0.09% | ||
| May 11 | $0.0101 | +7.54% | ||
| May 4 | $0.00939 | -6.93% | ||
| Apr 27 | $0.0101 | +19.74% | ||
| Apr 20 | $0.00842 | +5.56% | ||
| Apr 13 | $0.00798 | +6.01% | ||
| Apr 6 | $0.00754 | -0.74% | ||
| Mar 30 | $0.00759 | +20.91% | ||
| Mar 23 | $0.00629 | +5.48% | ||
| Mar 16 | $0.00596 | +2.15% | ||
| Mar 9 | $0.00584 | -37.62% | ||
| Mar 2 | $0.00936 | -4.31% | ||
| Feb 24 | $0.00978 | -27.80% | ||
| Feb 17 | $0.0135 | -6.18% | ||
| Feb 10 | $0.0144 | +6.86% | ||
| Feb 3 | $0.0135 | +38.65% | ||