Quantstamp Historical Data

QSP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00215
-7.48%
$ 1.33 million $ 4,514
Mar 14, 2025 $ 0.00229
+26.19%
$ 1.42 million $ 10,074
Mar 13, 2025 $ 0.00182
-7.23%
$ 1.12 million $ 1,098
Mar 12, 2025 $ 0.00196
-12.30%
$ 1.21 million $ 4,765
Mar 11, 2025 $ 0.00223
+51.11%
$ 1.38 million $ 6,696
Mar 10, 2025 $ 0.00248
+27.59%
$ 1.53 million $ 3,078
Mar 9, 2025 $ 0.00194
-12.99%
$ 1.2 million $ 5,668
Mar 8, 2025 $ 0.00188
-11.45%
$ 1.16 million $ 3,863
Mar 7, 2025 $ 0.00221
+9.11%
$ 1.36 million $ 1,753
Mar 6, 2025 $ 0.00221
+23.19%
$ 1.37 million $ 3,382
Mar 5, 2025 $ 0.0018
+4.00%
$ 1.11 million $ 773
Mar 4, 2025 $ 0.00149
-16.07%
$ 919,475 $ 441
Mar 3, 2025 $ 0.00177
-11.39%
$ 1.1 million $ 1,822
Mar 2, 2025 $ 0.002
+7.05%
$ 1.24 million $ 6,226
Mar 1, 2025 $ 0.00187
+26.41%
$ 1.15 million $ 4,750
Feb 28, 2025 $ 0.0015
-4.69%
$ 925,539 $ 1,446
Feb 27, 2025 $ 0.00146
+0.22%
$ 900,908 $ 919
Feb 26, 2025 $ 0.00146
-4.65%
$ 898,894 $ 15,576
Feb 25, 2025 $ 0.00153
-14.93%
$ 942,762 $ 1,347
Feb 24, 2025 $ 0.0018
-7.41%
$ 1.11 million $ 854
Feb 23, 2025 $ 0.00194
-4.71%
$ 1.2 million $ 1,704
Feb 22, 2025 $ 0.00203
-11.03%
$ 1.26 million $ 2,484
Feb 21, 2025 $ 0.00229
+39.03%
$ 1.41 million $ 6,813
Feb 20, 2025 $ 0.00164
+3.65%
$ 1.02 million $ 619
Feb 19, 2025 $ 0.00159
+15.31%
$ 979,722 $ 3,175
Feb 18, 2025 $ 0.00138
-12.31%
$ 849,671 $ 2,020
Feb 17, 2025 $ 0.00157
+13.04%
$ 968,936 $ 13,596
Feb 16, 2025 $ 0.00139
+0.44%
$ 857,170 $ 1,030
Feb 15, 2025 $ 0.00138
+6.41%
$ 853,375 $ 298
Feb 14, 2025 $ 0.0013
-22.76%
$ 801,954 $ 1,777
Feb 13, 2025 $ 0.00168
+5.64%
$ 1.04 million $ 3,464
Feb 12, 2025 $ 0.00159
+4.96%
$ 982,791 $ 8,753
Feb 11, 2025 $ 0.00152
+0.13%
$ 936,342 $ 835
Feb 10, 2025 $ 0.00151
+28.72%
$ 935,106 $ 11,787
Feb 9, 2025 $ 0.00118
+1.13%
$ 726,455 $ 613
Feb 8, 2025 $ 0.00116
+7.07%
$ 718,369 $ 19,116
Feb 7, 2025 $ 0.00109
-28.75%
$ 670,911 $ 1,805
Feb 6, 2025 $ 0.00149
+15.83%
$ 916,868 $ 2,147
Feb 5, 2025 $ 0.00128
-3.29%
$ 791,592 $ 1,258
Feb 4, 2025 $ 0.00133
-5.83%
$ 818,489 $ 2,094
Feb 3, 2025 $ 0.00141
+21.22%
$ 869,192 $ 1,840
Feb 2, 2025 $ 0.00116
-14.90%
$ 717,042 $ 1,506
Feb 1, 2025 $ 0.00136
-2.85%
$ 842,590 $ 402
Jan 31, 2025 $ 0.00144
+31.17%
$ 889,215 $ 1,108
Jan 30, 2025 $ 0.0011
+11.90%
$ 677,934 $ 510
Jan 29, 2025 $ 0.000981
-15.25%
$ 605,832 $ 579
Jan 28, 2025 $ 0.00116
+19.12%
$ 714,839 $ 1,019
Jan 27, 2025 $ 0.000972
-15.07%
$ 600,085 $ 11,967
Jan 26, 2025 $ 0.00114
-15.38%
$ 706,578 $ 10,790
Jan 25, 2025 $ 0.00158
+3.06%
$ 976,712 $ 4,620