Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.00187
+5.38%
$1.16 million $2,357
Apr 25, 4 AM $0.00178
+0.00%
$1.1 million $1,295
Apr 25, 3 AM $0.00178
-1.00%
$1.1 million $1,345
Apr 25, 2 AM $0.0018
+0.00%
$1.11 million $1,332
Apr 25, 1 AM $0.0018
+0.00%
$1.11 million $1,379
Apr 25, 12 AM $0.0018
-4.41%
$1.11 million $1,409
Apr 24, 11 PM $0.00188
+0.00%
$1.16 million $1,404
Apr 24, 10 PM $0.00188
+4.58%
$1.16 million $1,478
Apr 24, 9 PM $0.0018
-0.96%
$1.11 million $1,600
Apr 24, 8 PM $0.00181
-0.38%
$1.12 million $1,584
Apr 24, 7 PM $0.00182
-4.77%
$1.12 million $1,578
Apr 24, 6 PM $0.00191
+0.00%
$1.18 million $1,523
Apr 24, 5 PM $0.00191
+0.00%
$1.18 million $1,492
Apr 24, 4 PM $0.00191
+0.00%
$1.18 million $1,484
Apr 24, 3 PM $0.00191
+0.00%
$1.18 million $1,476
Apr 24, 2 PM $0.00191
-1.95%
$1.18 million $1,436
Apr 24, 1 PM $0.00195
+0.04%
$1.2 million $1,167
Apr 24, 12 PM $0.00195
+3.36%
$1.2 million $1,137
Apr 24, 11 AM $0.00189
-1.54%
$1.16 million $1,115
Apr 24, 10 AM $0.00192
+0.00%
$1.18 million $1,111
Apr 24, 9 AM $0.00199
+0.00%
$1.23 million $1,147
Apr 24, 8 AM $0.00199
+0.00%
$1.23 million $1,146
Apr 24, 7 AM $0.00199
+0.05%
$1.23 million $1,509
Apr 24, 6 AM $0.00199
-0.18%
$1.23 million $1,449
Apr 24, 5 AM $0.00199
-0.01%
$1.23 million $1,253
Apr 24, 4 AM $0.00199
+7.44%
$1.23 million $1,130
Apr 24, 3 AM $0.00185
+0.00%
$1.14 million $1,044
Apr 24, 2 AM $0.00185
-0.14%
$1.14 million $992
Apr 24, 1 AM $0.00186
-6.20%
$1.15 million $940
Apr 24, 12 AM $0.00198
-0.01%
$1.22 million $907
Apr 23, 11 PM $0.00198
-0.16%
$1.22 million $870
Apr 23, 10 PM $0.00198
+10.81%
$1.22 million $796
Apr 23, 9 PM $0.00179
+0.00%
$1.1 million $611
Apr 23, 8 PM $0.00179
+0.00%
$1.1 million $583
Apr 23, 7 PM $0.00179
+0.00%
$1.1 million $539
Apr 23, 6 PM $0.00179
+0.00%
$1.1 million $530
Apr 23, 5 PM $0.00179
+0.00%
$1.1 million $573
Apr 23, 4 PM $0.00179
+0.00%
$1.1 million $573
Apr 23, 3 PM $0.00179
+0.84%
$1.1 million $573
Apr 23, 2 PM $0.00177
+0.00%
$1.09 million $569
Apr 23, 1 PM $0.00177
-1.44%
$1.09 million $569
Apr 23, 12 PM $0.0018
+0.00%
$1.11 million $567
Apr 23, 11 AM $0.0018
+0.00%
$1.11 million $567
Apr 23, 10 AM $0.0018
+1.47%
$1.11 million $588
Apr 23, 9 AM $0.00177
-1.46%
$1.09 million $629
Apr 23, 8 AM $0.00199
+0.00%
$1.23 million $1,224
Apr 23, 7 AM $0.00199
+0.20%
$1.23 million $1,220
Apr 23, 6 AM $0.00199
+0.00%
$1.23 million $1,216
Apr 23, 5 AM $0.00199
+0.00%
$1.23 million $1,243
Apr 23, 4 AM $0.00199
+0.00%
$1.23 million $1,295