Quantstamp Historical Data

QSP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,948
Apr 5, 2 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,005
Apr 5, 1 PM $ 0.00169
+0.00%
$ 1.04 million $ 10,123
Apr 5, 12 PM $ 0.00169
+0.21%
$ 1.04 million $ 10,257
Apr 5, 11 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,166
Apr 5, 10 AM $ 0.00169
-0.20%
$ 1.04 million $ 10,301
Apr 5, 9 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,399
Apr 5, 8 AM $ 0.00169
+0.20%
$ 1.04 million $ 10,339
Apr 5, 7 AM $ 0.00169
+5.31%
$ 1.04 million $ 10,283
Apr 5, 6 AM $ 0.0016
+0.00%
$ 989,987 $ 10,257
Apr 5, 5 AM $ 0.0016
-0.08%
$ 989,987 $ 10,229
Apr 4, 11 PM $ 0.00154
+0.52%
$ 949,800 $ 10,184
Apr 4, 10 PM $ 0.00153
-1.58%
$ 944,923 $ 10,128
Apr 4, 9 PM $ 0.00156
-0.63%
$ 960,047 $ 9,981
Apr 4, 8 PM $ 0.00156
-0.61%
$ 966,097 $ 9,915
Apr 4, 7 PM $ 0.00157
-1.84%
$ 972,010 $ 9,943
Apr 4, 6 PM $ 0.0016
+0.00%
$ 988,164 $ 9,979
Apr 4, 5 PM $ 0.0016
-2.04%
$ 988,135 $ 10,385
Apr 4, 4 PM $ 0.00163
-0.21%
$ 1.01 million $ 10,484
Apr 4, 3 PM $ 0.00163
+0.00%
$ 1.01 million $ 10,516
Apr 4, 2 PM $ 0.00163
-2.06%
$ 1.01 million $ 10,537
Apr 4, 1 PM $ 0.00167
+0.00%
$ 1.03 million $ 10,579
Apr 4, 12 PM $ 0.00167
+5.15%
$ 1.03 million $ 10,497
Apr 4, 11 AM $ 0.00158
-3.40%
$ 977,579 $ 10,502
Apr 4, 10 AM $ 0.00164
-3.01%
$ 1.01 million $ 10,355
Apr 4, 9 AM $ 0.00169
-0.20%
$ 1.04 million $ 10,236
Apr 4, 8 AM $ 0.00169
+0.20%
$ 1.05 million $ 10,265
Apr 4, 7 AM $ 0.00169
+0.06%
$ 1.04 million $ 10,336
Apr 4, 6 AM $ 0.00169
-0.56%
$ 1.04 million $ 10,330
Apr 4, 5 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,238
Apr 4, 4 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,108
Apr 4, 3 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,031
Apr 4, 2 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,032
Apr 4, 1 AM $ 0.0017
-0.21%
$ 1.05 million $ 10,030
Apr 4, 12 AM $ 0.0017
+0.21%
$ 1.05 million $ 10,005
Apr 3, 11 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,999
Apr 3, 10 PM $ 0.0017
+0.21%
$ 1.05 million $ 10,240
Apr 3, 9 PM $ 0.0017
+0.00%
$ 1.05 million $ 10,336
Apr 3, 8 PM $ 0.0017
+0.00%
$ 1.05 million $ 10,368
Apr 3, 7 PM $ 0.0017
-0.13%
$ 1.05 million $ 10,301
Apr 3, 6 PM $ 0.0017
+5.63%
$ 1.05 million $ 10,239
Apr 3, 5 PM $ 0.00161
-5.73%
$ 991,948 $ 10,157
Apr 3, 4 PM $ 0.0017
+0.21%
$ 1.05 million $ 9,851
Apr 3, 3 PM $ 0.0017
+0.00%
$ 1.05 million $ 9,878
Apr 3, 2 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,842
Apr 3, 1 PM $ 0.0017
-0.06%
$ 1.05 million $ 9,775
Apr 3, 12 PM $ 0.00171
+0.00%
$ 1.05 million $ 9,720
Apr 3, 11 AM $ 0.00171
+0.21%
$ 1.05 million $ 9,872
Apr 3, 10 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,894
Apr 3, 9 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,858