Quantstamp Historical Data

QSP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00192
-3.28%
$ 1.19 million $ 499
Apr 20, 4 PM $ 0.00199
+0.00%
$ 1.23 million $ 458
Apr 20, 3 PM $ 0.00199
-0.08%
$ 1.23 million $ 434
Apr 20, 2 PM $ 0.00187
-0.12%
$ 1.15 million $ 397
Apr 20, 1 PM $ 0.00187
-5.85%
$ 1.15 million $ 376
Apr 20, 12 PM $ 0.00198
-0.14%
$ 1.22 million $ 339
Apr 20, 11 AM $ 0.00199
+0.00%
$ 1.23 million $ 349
Apr 20, 10 AM $ 0.00199
+0.00%
$ 1.23 million $ 390
Apr 20, 9 AM $ 0.00199
+0.00%
$ 1.23 million $ 430
Apr 20, 8 AM $ 0.00199
+0.00%
$ 1.23 million $ 466
Apr 20, 7 AM $ 0.00199
+0.16%
$ 1.23 million $ 502
Apr 20, 6 AM $ 0.00198
+0.00%
$ 1.22 million $ 506
Apr 20, 5 AM $ 0.00198
-0.16%
$ 1.22 million $ 509
Apr 20, 4 AM $ 0.00199
+0.00%
$ 1.23 million $ 489
Apr 20, 3 AM $ 0.00199
+0.00%
$ 1.23 million $ 494
Apr 20, 2 AM $ 0.00199
+0.00%
$ 1.23 million $ 494
Apr 20, 1 AM $ 0.00199
+0.08%
$ 1.23 million $ 503
Apr 20, 12 AM $ 0.00199
+5.32%
$ 1.23 million $ 472
Apr 19, 11 PM $ 0.00189
+0.00%
$ 1.16 million $ 437
Apr 19, 10 PM $ 0.00189
+1.90%
$ 1.16 million $ 437
Apr 19, 9 PM $ 0.00185
+0.31%
$ 1.14 million $ 431
Apr 19, 8 PM $ 0.00184
-0.04%
$ 1.14 million $ 419
Apr 19, 7 PM $ 0.00185
-6.91%
$ 1.14 million $ 446
Apr 19, 6 PM $ 0.00198
+0.00%
$ 1.22 million $ 463
Apr 19, 5 PM $ 0.00198
+0.00%
$ 1.22 million $ 471
Apr 19, 4 PM $ 0.00198
+0.00%
$ 1.22 million $ 499
Apr 19, 3 PM $ 0.00198
+0.00%
$ 1.22 million $ 515
Apr 19, 2 PM $ 0.00198
+0.00%
$ 1.22 million $ 767
Apr 19, 1 PM $ 0.00198
+0.00%
$ 1.22 million $ 771
Apr 19, 12 PM $ 0.00198
+0.00%
$ 1.22 million $ 774
Apr 19, 11 AM $ 0.00198
-0.31%
$ 1.22 million $ 862
Apr 19, 10 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,322
Apr 19, 9 AM $ 0.00199
+0.00%
$ 1.23 million $ 1,365
Apr 19, 8 AM $ 0.00199
+0.00%
$ 1.23 million $ 2,783
Apr 19, 7 AM $ 0.00199
+0.00%
$ 1.23 million $ 2,754
Apr 19, 6 AM $ 0.00199
+0.00%
$ 1.23 million $ 2,811
Apr 19, 5 AM $ 0.00199
+0.00%
$ 1.23 million $ 2,855
Apr 19, 4 AM $ 0.00199
+3.92%
$ 1.23 million $ 2,949
Apr 19, 3 AM $ 0.00191
-0.41%
$ 1.18 million $ 2,990
Apr 19, 2 AM $ 0.00192
-3.52%
$ 1.19 million $ 2,570
Apr 19, 1 AM $ 0.00199
+0.00%
$ 1.23 million $ 2,618
Apr 19, 12 AM $ 0.00199
+0.00%
$ 1.23 million $ 2,823
Apr 18, 11 PM $ 0.00199
+0.00%
$ 1.23 million $ 2,875
Apr 18, 10 PM $ 0.00199
+0.00%
$ 1.23 million $ 2,927
Apr 18, 9 PM $ 0.00199
+0.00%
$ 1.23 million $ 2,981
Apr 18, 8 PM $ 0.00199
+0.15%
$ 1.23 million $ 3,616
Apr 18, 7 PM $ 0.00199
+0.00%
$ 1.23 million $ 3,589
Apr 18, 6 PM $ 0.00199
+0.00%
$ 1.23 million $ 3,541
Apr 18, 5 PM $ 0.00199
+0.85%
$ 1.23 million $ 3,491
Apr 18, 4 PM $ 0.00197
+0.01%
$ 1.22 million $ 3,439