Coinranking
Quantstamp Historical Data
QSP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 9 | $0.0106 | +0.54% | ||
| Dec 2 | $0.0105 | +2.47% | ||
| Nov 25 | $0.0103 | +11.55% | ||
| Nov 18 | $0.00921 | -19.63% | ||
| Nov 11 | $0.0115 | +1.98% | ||
| Nov 4 | $0.0112 | -3.05% | ||
| Oct 28 | $0.0116 | +4.84% | ||
| Oct 21 | $0.0111 | -4.06% | ||
| Oct 14 | $0.0115 | +2.25% | ||
| Oct 7 | $0.0113 | -2.87% | ||
| Sep 30 | $0.0116 | +16.86% | ||
| Sep 23 | $0.00997 | -22.49% | ||
| Sep 16 | $0.0129 | +17.25% | ||
| Sep 9 | $0.011 | -4.53% | ||
| Sep 2 | $0.0115 | +5.15% | ||
| Aug 26 | $0.011 | -1.56% | ||
| Aug 19 | $0.0111 | +6.15% | ||
| Aug 12 | $0.0105 | -4.25% | ||
| Aug 5 | $0.0109 | -21.40% | ||
| Jul 29 | $0.0139 | -11.83% | ||
| Jul 22 | $0.0158 | +0.06% | ||
| Jul 15 | $0.0158 | -4.00% | ||
| Jul 8 | $0.0164 | -22.99% | ||
| Jul 1 | $0.0214 | +6.78% | ||
| Jun 24 | $0.02 | -10.47% | ||
| Jun 17 | $0.0223 | -16.32% | ||
| Jun 10 | $0.0267 | +8.91% | ||
| Jun 3 | $0.0245 | -11.94% | ||
| May 27 | $0.0277 | +11.23% | ||
| May 20 | $0.0249 | +15.86% | ||
| May 13 | $0.0215 | -2.27% | ||
| May 6 | $0.022 | +8.37% | ||
| Apr 29 | $0.0203 | -4.15% | ||
| Apr 22 | $0.0211 | -17.84% | ||
| Apr 15 | $0.0257 | -6.96% | ||
| Apr 8 | $0.0277 | -9.62% | ||
| Apr 1 | $0.0307 | +17.85% | ||
| Mar 25 | $0.026 | +24.72% | ||
| Mar 18 | $0.0209 | -1.84% | ||
| Mar 11 | $0.0213 | +10.53% | ||
| Mar 4 | $0.0193 | +14.49% | ||
| Feb 25 | $0.0168 | +12.44% | ||
| Feb 18 | $0.015 | -1.90% | ||
| Feb 11 | $0.0153 | -0.10% | ||
| Feb 4 | $0.0153 | +7.71% | ||
| Jan 28 | $0.0142 | -8.54% | ||
| Jan 21 | $0.0155 | -6.50% | ||
| Jan 14 | $0.0166 | +24.57% | ||
| Jan 7 | $0.0133 | -19.99% | ||
| Dec 31 | $0.0166 | +9.40% | ||