Quantstamp Historical Data

QSP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00154
+12.08%
$ 947,742 $ 8,696
Jan 23, 2025 $ 0.00137
-8.65%
$ 845,593 $ 1,950
Jan 22, 2025 $ 0.0015
-11.79%
$ 925,663 $ 404
Jan 21, 2025 $ 0.0017
+20.25%
$ 1.05 million $ 1,758
Jan 20, 2025 $ 0.00141
-0.17%
$ 873,053 $ 14,869
Jan 19, 2025 $ 0.00142
+0.83%
$ 874,420 $ 7,762
Jan 18, 2025 $ 0.0014
+23.91%
$ 867,203 $ 15,524
Jan 17, 2025 $ 0.000999
+14.15%
$ 616,388 $ 2,053
Jan 16, 2025 $ 0.000875
-19.17%
$ 540,000 $ 1,509
Jan 15, 2025 $ 0.00108
+2.90%
$ 668,109 $ 141
Jan 14, 2025 $ 0.00112
+19.91%
$ 689,444 $ 87
Jan 13, 2025 $ 0.000931
-3.55%
$ 574,966 $ 292
Jan 12, 2025 $ 0.000966
-1.74%
$ 596,140 $ 1,052
Jan 11, 2025 $ 0.000983
-20.38%
$ 606,696 $ 3,664
Jan 10, 2025 $ 0.00105
+34.69%
$ 649,600 $ 3,835
Jan 9, 2025 $ 0.000781
-3.08%
$ 482,308 $ 1,353
Jan 8, 2025 $ 0.000806
-5.70%
$ 497,617 $ 1,010
Jan 7, 2025 $ 0.000883
-11.66%
$ 545,188 $ 1,644
Jan 6, 2025 $ 0.001
+1.48%
$ 617,136 $ 282
Jan 5, 2025 $ 0.000985
-4.64%
$ 608,116 $ 558
Jan 4, 2025 $ 0.00103
+10.40%
$ 637,686 $ 1,106
Jan 3, 2025 $ 0.000936
+4.78%
$ 577,621 $ 613
Jan 2, 2025 $ 0.000893
-2.64%
$ 551,262 $ 586
Jan 1, 2025 $ 0.000917
-3.35%
$ 566,201 $ 564
Dec 31, 2024 $ 0.000949
-10.91%
$ 585,831 $ 3,542
Dec 30, 2024 $ 0.00107
+30.70%
$ 657,587 $ 4,189
Dec 29, 2024 $ 0.000815
-12.46%
$ 503,111 $ 4,445
Dec 28, 2024 $ 0.000931
-2.24%
$ 574,719 $ 565
Dec 27, 2024 $ 0.000952
+0.68%
$ 587,868 $ 1,127
Dec 26, 2024 $ 0.000946
-10.11%
$ 583,917 $ 2,825
Dec 25, 2024 $ 0.00105
+0.63%
$ 649,600 $ 63
Dec 24, 2024 $ 0.00105
+13.28%
$ 645,525 $ 359
Dec 23, 2024 $ 0.000923
-1.81%
$ 569,843 $ 876
Dec 22, 2024 $ 0.00094
-16.70%
$ 580,337 $ 9,233
Dec 21, 2024 $ 0.00113
+7.25%
$ 696,701 $ 727
Dec 20, 2024 $ 0.00087
-17.31%
$ 537,125 $ 459
Dec 19, 2024 $ 0.00105
+10.68%
$ 649,538 $ 1,277
Dec 18, 2024 $ 0.000951
-13.24%
$ 586,881 $ 1,061
Dec 17, 2024 $ 0.0011
-9.82%
$ 676,453 $ 3,009
Dec 16, 2024 $ 0.00122
-8.22%
$ 750,098 $ 1,123
Dec 15, 2024 $ 0.00132
-12.02%
$ 817,262 $ 1,122
Dec 14, 2024 $ 0.00153
+9.29%
$ 942,194 $ 474
Dec 13, 2024 $ 0.0014
+6.85%
$ 862,079 $ 795
Dec 12, 2024 $ 0.00126
-2.54%
$ 780,320 $ 1,866
Dec 11, 2024 $ 0.0013
+0.26%
$ 800,656 $ 602
Dec 10, 2024 $ 0.00129
-12.32%
$ 798,558 $ 1,357
Dec 9, 2024 $ 0.00148
-8.22%
$ 910,724 $ 5,228
Dec 8, 2024 $ 0.00161
+4.59%
$ 992,271 $ 381
Dec 7, 2024 $ 0.00154
-1.94%
$ 948,688 $ 2,453
Dec 6, 2024 $ 0.00157
+9.62%
$ 967,455 $ 3,216