Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.00199
+0.00%
$1.23 million $1,323
Apr 23, 2 AM $0.00199
+0.00%
$1.23 million $1,375
Apr 23, 1 AM $0.00199
+0.00%
$1.23 million $1,423
Apr 23, 12 AM $0.00199
+0.00%
$1.23 million $1,493
Apr 22, 11 PM $0.00199
+0.00%
$1.23 million $1,525
Apr 22, 10 PM $0.00199
+0.00%
$1.23 million $1,607
Apr 22, 9 PM $0.00199
+0.00%
$1.23 million $1,660
Apr 22, 8 PM $0.00199
+0.00%
$1.23 million $1,852
Apr 22, 7 PM $0.00199
-1.32%
$1.23 million $1,866
Apr 22, 6 PM $0.00202
+0.42%
$1.24 million $1,885
Apr 22, 5 PM $0.00201
+0.00%
$1.24 million $1,883
Apr 22, 4 PM $0.00201
+0.00%
$1.24 million $1,960
Apr 22, 3 PM $0.00201
+0.00%
$1.24 million $1,972
Apr 22, 2 PM $0.00201
+0.00%
$1.24 million $1,979
Apr 22, 1 PM $0.00201
-1.03%
$1.24 million $2,023
Apr 22, 12 PM $0.00203
+0.00%
$1.25 million $2,064
Apr 22, 10 AM $0.00215
-0.83%
$1.33 million $2,267
Apr 22, 9 AM $0.00217
+6.03%
$1.34 million $2,350
Apr 22, 8 AM $0.00204
+2.37%
$1.26 million $1,596
Apr 22, 7 AM $0.00199
+0.00%
$1.23 million $1,387
Apr 22, 6 AM $0.00199
+0.00%
$1.23 million $1,448
Apr 22, 5 AM $0.00199
+0.00%
$1.23 million $1,469
Apr 22, 4 AM $0.00199
+0.00%
$1.23 million $1,462
Apr 22, 3 AM $0.00199
+0.00%
$1.23 million $1,474
Apr 22, 2 AM $0.00199
+0.00%
$1.23 million $1,478
Apr 22, 1 AM $0.00199
+0.00%
$1.23 million $1,497
Apr 22, 12 AM $0.00199
+0.00%
$1.23 million $1,478
Apr 21, 11 PM $0.00199
+0.00%
$1.23 million $1,498
Apr 21, 9 PM $0.0018
+0.00%
$1.11 million $1,332
Apr 21, 8 PM $0.0018
+1.03%
$1.11 million $1,288
Apr 21, 7 PM $0.00178
-1.82%
$1.1 million $1,310
Apr 21, 6 PM $0.00181
-0.33%
$1.12 million $1,353
Apr 21, 5 PM $0.00182
-1.22%
$1.12 million $1,374
Apr 21, 4 PM $0.00184
+1.42%
$1.14 million $1,362
Apr 21, 3 PM $0.00181
-3.34%
$1.12 million $1,402
Apr 21, 2 PM $0.00188
+0.07%
$1.16 million $1,441
Apr 21, 1 PM $0.00188
+0.21%
$1.16 million $1,477
Apr 21, 12 PM $0.00199
+0.33%
$1.23 million $1,347
Apr 21, 11 AM $0.00198
-0.72%
$1.22 million $1,295
Apr 21, 10 AM $0.00186
+0.00%
$1.15 million $1,177
Apr 21, 9 AM $0.00186
+0.00%
$1.15 million $1,129
Apr 21, 8 AM $0.00186
-2.06%
$1.15 million $1,077
Apr 21, 7 AM $0.00189
-0.45%
$1.17 million $1,018
Apr 21, 6 AM $0.0019
-4.14%
$1.17 million $952
Apr 21, 5 AM $0.00199
+3.34%
$1.23 million $902
Apr 21, 2 AM $0.00185
+0.00%
$1.14 million $748
Apr 21, 1 AM $0.00185
-0.20%
$1.14 million $732
Apr 21, 12 AM $0.00186
+0.00%
$1.15 million $716
Apr 20, 11 PM $0.00186
-0.03%
$1.15 million $699
Apr 20, 10 PM $0.00186
-6.39%
$1.15 million $634