Quantstamp Historical Data

QSP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,858
Apr 3, 8 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,875
Apr 3, 7 AM $ 0.00171
+0.00%
$ 1.05 million $ 9,952
Apr 3, 6 AM $ 0.00171
+0.21%
$ 1.05 million $ 9,940
Apr 3, 5 AM $ 0.0017
-0.21%
$ 1.05 million $ 9,875
Apr 3, 4 AM $ 0.00171
+0.18%
$ 1.05 million $ 9,891
Apr 3, 3 AM $ 0.0017
-0.21%
$ 1.05 million $ 9,920
Apr 3, 2 AM $ 0.00171
+0.21%
$ 1.05 million $ 9,827
Apr 3, 1 AM $ 0.00171
+0.22%
$ 1.05 million $ 9,808
Apr 3, 12 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,797
Apr 2, 11 PM $ 0.0017
-0.01%
$ 1.05 million $ 9,768
Apr 2, 10 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,734
Apr 2, 9 PM $ 0.00171
+0.21%
$ 1.05 million $ 9,659
Apr 2, 8 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,749
Apr 2, 7 PM $ 0.0017
-0.31%
$ 1.05 million $ 9,820
Apr 2, 6 PM $ 0.00171
-0.01%
$ 1.05 million $ 9,831
Apr 2, 5 PM $ 0.00171
+0.22%
$ 1.05 million $ 9,807
Apr 2, 4 PM $ 0.0017
-0.46%
$ 1.05 million $ 9,840
Apr 2, 3 PM $ 0.00171
+0.65%
$ 1.06 million $ 9,743
Apr 2, 2 PM $ 0.0017
+0.00%
$ 1.05 million $ 9,731
Apr 2, 1 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,743
Apr 2, 12 PM $ 0.0017
+0.13%
$ 1.05 million $ 9,785
Apr 2, 11 AM $ 0.0017
-0.21%
$ 1.05 million $ 9,824
Apr 2, 10 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,855
Apr 2, 9 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,917
Apr 2, 8 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,890
Apr 2, 7 AM $ 0.0017
-0.21%
$ 1.05 million $ 9,837
Apr 2, 6 AM $ 0.00171
+0.21%
$ 1.05 million $ 9,885
Apr 2, 5 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,759
Apr 2, 4 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,835
Apr 2, 3 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,844
Apr 2, 2 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,891
Apr 2, 1 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,914
Apr 2, 12 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,946
Apr 1, 11 PM $ 0.00171
+0.21%
$ 1.05 million $ 9,856
Apr 1, 10 PM $ 0.0017
+0.00%
$ 1.05 million $ 9,734
Apr 1, 9 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,759
Apr 1, 8 PM $ 0.00171
+0.21%
$ 1.05 million $ 9,762
Apr 1, 7 PM $ 0.0017
-0.21%
$ 1.05 million $ 9,797
Apr 1, 6 PM $ 0.00171
+0.21%
$ 1.05 million $ 9,825
Apr 1, 5 PM $ 0.00171
+0.00%
$ 1.05 million $ 9,883
Apr 1, 4 PM $ 0.00171
+0.21%
$ 1.05 million $ 9,951
Apr 1, 3 PM $ 0.0017
+0.00%
$ 1.05 million $ 10,186
Apr 1, 2 PM $ 0.0017
+0.00%
$ 1.05 million $ 10,141
Apr 1, 1 PM $ 0.0017
+0.00%
$ 1.05 million $ 10,114
Apr 1, 12 PM $ 0.0017
-0.21%
$ 1.05 million $ 10,132
Apr 1, 11 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,169
Apr 1, 10 AM $ 0.0017
-0.25%
$ 1.05 million $ 10,265
Apr 1, 9 AM $ 0.00171
+0.21%
$ 1.05 million $ 10,316
Apr 1, 8 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,340