Quantstamp Historical Data

QSP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00197
+3.36%
$ 1.22 million $ 3,395
Apr 18, 2 PM $ 0.00191
+0.35%
$ 1.18 million $ 3,045
Apr 18, 1 PM $ 0.0019
+3.72%
$ 1.17 million $ 3,009
Apr 18, 12 PM $ 0.00183
+1.39%
$ 1.13 million $ 2,974
Apr 18, 11 AM $ 0.00181
+20.84%
$ 1.12 million $ 2,836
Apr 18, 10 AM $ 0.0015
-10.80%
$ 925,971 $ 1,862
Apr 18, 9 AM $ 0.00182
-6.84%
$ 1.13 million $ 999
Apr 18, 8 AM $ 0.00196
-3.15%
$ 1.21 million $ 918
Apr 18, 7 AM $ 0.00202
+0.00%
$ 1.25 million $ 911
Apr 18, 6 AM $ 0.00202
+0.03%
$ 1.25 million $ 1,058
Apr 18, 5 AM $ 0.00202
-0.02%
$ 1.25 million $ 1,378
Apr 18, 4 AM $ 0.00202
+0.00%
$ 1.25 million $ 1,717
Apr 18, 3 AM $ 0.00202
+1.61%
$ 1.25 million $ 2,103
Apr 18, 2 AM $ 0.00199
-0.01%
$ 1.23 million $ 2,351
Apr 18, 1 AM $ 0.00199
+7.53%
$ 1.23 million $ 2,782
Apr 18, 12 AM $ 0.00185
+0.00%
$ 1.14 million $ 3,074
Apr 17, 11 PM $ 0.00185
+0.00%
$ 1.14 million $ 3,539
Apr 17, 10 PM $ 0.00185
-0.48%
$ 1.14 million $ 3,955
Apr 17, 9 PM $ 0.00186
-4.14%
$ 1.15 million $ 4,351
Apr 17, 8 PM $ 0.00194
+0.00%
$ 1.2 million $ 4,676
Apr 17, 7 PM $ 0.00194
+0.00%
$ 1.2 million $ 5,079
Apr 17, 6 PM $ 0.00194
+0.81%
$ 1.2 million $ 5,445
Apr 17, 5 PM $ 0.00192
+0.00%
$ 1.19 million $ 5,879
Apr 17, 4 PM $ 0.00192
+0.00%
$ 1.19 million $ 6,298
Apr 17, 3 PM $ 0.00192
+0.00%
$ 1.19 million $ 6,650
Apr 17, 2 PM $ 0.00192
+0.00%
$ 1.19 million $ 7,090
Apr 17, 1 PM $ 0.00192
+0.00%
$ 1.19 million $ 7,509
Apr 17, 12 PM $ 0.00192
+0.00%
$ 1.19 million $ 7,935
Apr 17, 11 AM $ 0.00192
+0.00%
$ 1.19 million $ 8,273
Apr 17, 10 AM $ 0.00192
-3.06%
$ 1.19 million $ 8,827
Apr 17, 9 AM $ 0.00198
+0.00%
$ 1.22 million $ 9,085
Apr 17, 8 AM $ 0.00198
+0.00%
$ 1.22 million $ 9,363
Apr 17, 7 AM $ 0.00198
-0.20%
$ 1.22 million $ 9,779
Apr 17, 6 AM $ 0.00199
+0.00%
$ 1.23 million $ 9,986
Apr 17, 5 AM $ 0.00199
+0.20%
$ 1.23 million $ 10,086
Apr 17, 4 AM $ 0.00198
-0.20%
$ 1.22 million $ 10,073
Apr 17, 3 AM $ 0.00199
+0.00%
$ 1.23 million $ 9,973
Apr 17, 2 AM $ 0.00199
+0.21%
$ 1.23 million $ 9,876
Apr 17, 1 AM $ 0.00198
-0.20%
$ 1.22 million $ 9,842
Apr 17, 12 AM $ 0.00199
+7.16%
$ 1.23 million $ 9,766
Apr 16, 11 PM $ 0.00185
-0.02%
$ 1.14 million $ 9,554
Apr 16, 10 PM $ 0.00185
+0.00%
$ 1.14 million $ 9,454
Apr 16, 9 PM $ 0.00185
-3.26%
$ 1.14 million $ 9,461
Apr 16, 8 PM $ 0.00192
+0.21%
$ 1.18 million $ 9,477
Apr 16, 7 PM $ 0.00191
-0.21%
$ 1.18 million $ 9,539
Apr 16, 6 PM $ 0.00192
+0.21%
$ 1.18 million $ 9,538
Apr 16, 5 PM $ 0.00191
-0.21%
$ 1.18 million $ 9,449
Apr 16, 4 PM $ 0.00192
+0.00%
$ 1.18 million $ 9,409
Apr 16, 3 PM $ 0.00192
+0.21%
$ 1.18 million $ 9,713
Apr 16, 2 PM $ 0.00191
+0.00%
$ 1.18 million $ 9,599