Coinranking
Quantstamp Historical Data
QSP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 24 | $0.0152 | -9.99% | ||
| Dec 17 | $0.0169 | +33.98% | ||
| Dec 10 | $0.0126 | -13.31% | ||
| Dec 3 | $0.0145 | -21.18% | ||
| Nov 26 | $0.0183 | +19.76% | ||
| Nov 19 | $0.0179 | -38.24% | ||
| Nov 12 | $0.0284 | -29.63% | ||
| Nov 5 | $0.0405 | -7.94% | ||
| Oct 29 | $0.0447 | +6.13% | ||
| Oct 22 | $0.0424 | +0.91% | ||
| Oct 15 | $0.043 | +25.18% | ||
| Oct 8 | $0.0332 | -12.09% | ||
| Oct 1 | $0.0381 | +4.26% | ||
| Sep 24 | $0.0361 | +1.11% | ||
| Sep 17 | $0.0356 | +15.25% | ||
| Sep 10 | $0.0299 | -2.75% | ||
| Sep 3 | $0.0334 | -25.14% | ||
| Aug 27 | $0.0443 | +7.42% | ||
| Aug 20 | $0.0377 | +5.43% | ||
| Aug 13 | $0.037 | -1.21% | ||
| Aug 6 | $0.0376 | -22.03% | ||
| Jul 30 | $0.0503 | -25.62% | ||
| Jul 23 | $0.0681 | -4.84% | ||
| Jul 16 | $0.0698 | +7.99% | ||
| Jul 9 | $0.0634 | -23.47% | ||
| Jul 2 | $0.0744 | -2.69% | ||
| Jun 25 | $0.0655 | +2.62% | ||
| Jun 18 | $0.0699 | -27.96% | ||
| Jun 11 | $0.0974 | -21.70% | ||
| Jun 4 | $0.14 | -19.97% | ||
| May 28 | $0.17 | -0.64% | ||
| May 21 | $0.183 | -20.80% | ||
| May 14 | $0.22 | +18.23% | ||
| May 7 | $0.177 | -22.73% | ||
| Apr 30 | $0.242 | +22.60% | ||
| Apr 23 | $0.191 | +6.46% | ||
| Apr 16 | $0.173 | +16.69% | ||
| Apr 9 | $0.14 | +35.45% | ||
| Apr 2 | $0.0992 | +0.23% | ||
| Mar 26 | $0.106 | -25.06% | ||
| Mar 19 | $0.144 | +21.78% | ||
| Mar 12 | $0.138 | -19.65% | ||
| Mar 5 | $0.176 | -23.92% | ||
| Feb 26 | $0.234 | -7.64% | ||
| Feb 19 | $0.258 | -22.96% | ||
| Feb 12 | $0.351 | +24.96% | ||
| Feb 5 | $0.318 | +17.98% | ||
| Jan 29 | $0.283 | -34.64% | ||
| Jan 22 | $0.423 | -10.08% | ||
| Jan 15 | $0.521 | +2.51% | ||