Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00078
+0.00%
$761,408 $22
Today, at 4 AM $0.00078
+0.00%
$761,408 $22
Today, at 3 AM $0.000791
+0.00%
$771,947 $13
Nov 11, 12 PM $0.000786
+0.00%
$767,134 $13
Nov 11, 9 AM $0.000797
+0.00%
$777,848 $8
Nov 11, 1 AM $0.000803
+0.00%
$784,512 $1
Nov 9, 9 AM $0.000813
+0.00%
$793,958 $486
Nov 9, 7 AM $0.000814
+0.00%
$794,868 $477
Nov 9, 6 AM $0.000826
+0.00%
$806,486 $476
Nov 8, 10 PM $0.000826
+0.00%
$806,994 $457
Nov 8, 2 PM $0.00085
-0.13%
$830,341 $456
Nov 8, 12 PM $0.000721
+0.00%
$703,581 $381
Nov 8, 11 AM $0.00072
+0.14%
$703,109 $380
Nov 7, 1 PM $0.0011
+0.00%
$1.08 million $7
Nov 7, 1 AM $0.00104
+0.00%
$1.01 million $2
Nov 6, 9 PM $0.00104
+0.00%
$1.02 million $3
Nov 6, 6 PM $0.00104
+0.00%
$1.02 million $2
Nov 6, 12 AM $0.00104
+0.00%
$1.02 million $1
Nov 4, 9 PM $0.00105
+0.11%
$1.02 million $79
Nov 4, 8 PM $0.00105
+0.14%
$1.02 million $37
Nov 4, 7 PM $0.0011
+0.00%
$1.08 million $37
Nov 4, 5 PM $0.0011
+0.00%
$1.07 million $34
Nov 4, 3 PM $0.0011
+0.00%
$1.07 million $12
Nov 4, 6 AM $0.00113
+0.00%
$1.1 million $37
Nov 4, 3 AM $0.00113
+0.00%
$1.1 million $33
Nov 4, 1 AM $0.00114
+0.00%
$1.11 million $28
Nov 3, 11 PM $0.00114
+0.00%
$1.12 million $27
Nov 3, 9 PM $0.00114
+0.00%
$1.12 million $28
Nov 3, 7 PM $0.00114
+0.00%
$1.12 million $53
Nov 3, 3 PM $0.00115
+0.00%
$1.12 million $30
Nov 3, 9 AM $0.00111
+0.00%
$1.09 million $29
Nov 2, 10 PM $0.00112
+0.00%
$1.09 million $38
Nov 2, 9 PM $0.00112
+0.00%
$1.09 million $21
Nov 2, 8 PM $0.00109
+0.00%
$1.07 million $12
Nov 2, 2 PM $0.00108
+0.00%
$1.06 million $11
Nov 2, 9 AM $0.00108
+0.00%
$1.05 million $95
Nov 1, 6 PM $0.00109
+0.00%
$1.07 million $103
Nov 1, 1 PM $0.00109
-1.49%
$1.07 million $92
Nov 1, 8 AM $0.000998
+0.00%
$974,416 $4
Oct 31, 1 PM $0.00101
+0.00%
$987,135 $54
Oct 30, 8 PM $0.00102
+0.00%
$991,853 $8
Oct 30, 3 PM $0.00109
+0.00%
$1.06 million $159
Oct 30, 1 AM $0.00109
+0.00%
$1.07 million $154
Oct 29, 6 PM $0.0011
+0.00%
$1.07 million $153
Oct 28, 2 PM $0.000915
+0.00%
$893,609 $8
Oct 27, 1 AM $0.000929
+0.35%
$906,823 $236
Oct 26, 7 AM $0.000941
+1.03%
$918,589 $582
Oct 26, 5 AM $0.00121
+0.00%
$1.18 million $578
Oct 25, 8 PM $0.00121
+0.00%
$1.19 million $742
Oct 25, 6 PM $0.00122
+0.00%
$1.19 million $834
Download