Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000578
+2.08%
$-- $5,704
Jul 2026 $0.000463
+116.99%
$452,382 $327
Jun 2026 $0.000208
-40.27%
$-- $642
May 2026 $0.000527
-5.63%
$-- $3,946
Apr 2026 $0.000686
-59.88%
$344,955 $187,160
Mar 2026 $0.00171
+7.69%
$1.06 million $318,116
Feb 2026 $0.00159
+58.65%
$980,542 $330,384
Jan 2026 $0.00119
+39.75%
$618,055 $381,669
Dec 2025 $0.000853
-22.43%
$526,658 $172,040
Nov 2025 $0.0012
-45.45%
$-- $293
Oct 2025 $0.0008
-33.51%
$1.36 million $20,890
Sep 2025 $0.00134
+17.66%
$742,736 $109,312
Aug 2025 $0.00107
+43.52%
$702,290 $1.86 million
Jul 2025 $0.000765
-25.05%
$461,010 $2.25 million
Jun 2025 $0.00106
+3.48%
$629,891 $2.3 million
May 2025 $0.00102
-8.60%
$629,537 $1.22 million
Apr 2025 $0.00112
-25.07%
$688,737 $1.03 million
Mar 2025 $0.00149
+0.67%
$919,794 $136,433
Feb 2025 $0.0015
+6.71%
$925,539 $109,278
Jan 2025 $0.0011
+15.72%
$889,215 $100,797
Dec 2024 $0.00107
+2.25%
$585,831 $84,217
Nov 2024 $0.00104
-61.83%
$643,118 $36.16 billion
Oct 2024 $0.0026
+192.54%
$1.68 million $41,730
Sep 2024 $0.000889
-17.69%
$548,738 $20,887
Aug 2024 $0.00108
-13.11%
$666,638 $11,318
Jul 2024 $0.00125
-28.00%
$769,953 $238,511
Jun 2024 $0.00174
-3.85%
$1.07 million $318,934
May 2024 $0.00181
-16.89%
$1.12 million $845,438
Apr 2024 $0.00217
-46.36%
$1.34 million $666,866
Mar 2024 $0.00405
-24.61%
$2.5 million $1.36 million
Feb 2024 $0.00538
+3.61%
$3.32 million $1.03 million
Jan 2024 $0.00518
+7.61%
$3.2 million $1.32 million
Dec 2023 $0.00482
+7.06%
$2.98 million $1.57 million
Nov 2023 $0.0045
-41.47%
$2.78 million $2.12 million
Oct 2023 $0.00766
-24.88%
$4.73 million $5.23 million
Sep 2023 $0.0102
-0.57%
$6.3 million $1.77 million
Aug 2023 $0.0103
-9.09%
$6.33 million $2.89 million
Jul 2023 $0.0113
-9.22%
$6.97 million $4.17 million
Jun 2023 $0.0124
-5.51%
$7.67 million $7.77 million
May 2023 $0.0132
-18.92%
$8.12 million $6.55 million
Apr 2023 $0.0162
-3.18%
$10.02 million $12.06 million
Mar 2023 $0.0168
+1.12%
$10.35 million $33.26 million
Feb 2023 $0.0166
+13.44%
$10.23 million $11.73 million
Jan 2023 $0.0146
+38.52%
$9.02 million $32.01 million
Dec 2022 $0.0106
-15.45%
$6.52 million $9.78 million
Nov 2022 $0.0125
-20.59%
$7.71 million $15 million
Oct 2022 $0.0157
+2.15%
$9.7 million $20.95 million
Sep 2022 $0.0154
-26.06%
$9.5 million $2.41 million
Aug 2022 $0.0208
-21.99%
$12.84 million $20.34 million
Jul 2022 $0.0267
-5.82%
$16.46 million $8.88 million
Download