Coinranking
Quantstamp Historical Data
QSP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000489 | -17.84% | ||
| Sep 7 | $0.000592 | -14.82% | ||
| Aug 31 | $0.000706 | +30.78% | ||
| Aug 24 | $0.000538 | +5.38% | ||
| Aug 17 | $0.000553 | +9.31% | ||
| Aug 10 | $0.000571 | +6.41% | ||
| Aug 3 | $0.000562 | -24.95% | ||
| Jul 27 | $0.000757 | +176.99% | ||
| Jul 20 | $0.000272 | -24.34% | ||
| Jul 13 | $0.000299 | +40.16% | ||
| Jun 29 | $0.000208 | +27.30% | ||
| Jun 22 | $0.000207 | -30.73% | ||
| Jun 15 | $0.000335 | +84.25% | ||
| Jun 8 | $0.000197 | +2.85% | ||
| Jun 1 | $0.000308 | -11.62% | ||
| May 25 | $0.000504 | +0.52% | ||
| May 18 | $0.00049 | -8.25% | ||
| May 11 | $0.000563 | +30.86% | ||
| May 4 | $0.000326 | -28.59% | ||
| Apr 27 | $0.00065 | -66.04% | ||
| Apr 20 | $0.00182 | -3.56% | ||
| Apr 13 | $0.00199 | +10.16% | ||
| Apr 6 | $0.00179 | +6.14% | ||
| Mar 30 | $0.00169 | +24.84% | ||
| Mar 23 | $0.00135 | -27.89% | ||
| Mar 16 | $0.00188 | +12.23% | ||
| Mar 9 | $0.00167 | +4.16% | ||
| Mar 2 | $0.00157 | -9.08% | ||
| Feb 23 | $0.00172 | +21.20% | ||
| Feb 16 | $0.0015 | +14.17% | ||
| Feb 9 | $0.00168 | +49.21% | ||
| Feb 2 | $0.000941 | -7.38% | ||
| Jan 26 | $0.00102 | -16.81% | ||
| Jan 19 | $0.00131 | +1.82% | ||
| Jan 12 | $0.00104 | -3.44% | ||
| Jan 5 | $0.000994 | -8.76% | ||
| Dec 29 | $0.000918 | +12.83% | ||
| Dec 22 | $0.000899 | +8.05% | ||
| Dec 15 | $0.000834 | +2.87% | ||
| Dec 8 | $0.0015 | +0.00% | ||
| Dec 1 | $0.0021 | +90.91% | ||
| Nov 24 | $0.0012 | +0.00% | ||
| Nov 3 | $0.0022 | +10.00% | ||
| Oct 27 | $0.0022 | +57.14% | ||
| Oct 20 | $0.0008 | -20.00% | ||
| Oct 13 | $0.001 | -16.67% | ||
| Oct 6 | $0.00101 | -19.07% | ||
| Sep 29 | $0.00135 | +1.14% | ||
| Sep 22 | $0.00126 | -15.50% | ||
| Sep 15 | $0.00147 | -8.23% | ||
Previous Next