Basecat Historical Data

Basecat Page 11
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 16.57
+1.34%
$ -- $ 20.37 billion
11:03 PM $ 16.02
+1.14%
$ -- $ 19.97 billion
11:02 PM $ 15.9
-8.56%
$ -- $ 19.92 billion
11:01 PM $ 17.46
-5.56%
$ -- $ 22.05 billion
11:00 PM $ 18.5
+0.00%
$ -- $ 22.73 billion
10:59 PM $ 18.53
-4.68%
$ -- $ 22.74 billion
10:58 PM $ 19.61
-1.29%
$ -- $ 22.92 billion
10:57 PM $ 19.92
+0.00%
$ -- $ 23.36 billion
10:56 PM $ 19.91
-1.90%
$ -- $ 23.53 billion
10:54 PM $ 20.87
+0.00%
$ -- $ 24.23 billion
10:53 PM $ 21.35
+0.00%
$ -- $ 24.48 billion
10:52 PM $ 21.73
+0.00%
$ -- $ 24.54 billion
10:50 PM $ 21.83
+0.34%
$ -- $ 24.48 billion
10:49 PM $ 21.77
+6.79%
$ -- $ 24.07 billion
10:48 PM $ 20.39
+0.00%
$ -- $ 23.47 billion
10:47 PM $ 20.53
-0.88%
$ -- $ 23.34 billion
10:46 PM $ 19.54
+0.00%
$ -- $ 23.22 billion
10:45 PM $ 19.55
-3.11%
$ -- $ 23.25 billion
10:44 PM $ 22.58
-0.41%
$ -- $ 25.21 billion
10:43 PM $ 23.24
+1.24%
$ -- $ 25.67 billion
10:42 PM $ 24.38
+0.30%
$ -- $ 26.61 billion
10:40 PM $ 24.5
-5.36%
$ -- $ 26.61 billion
10:39 PM $ 25.69
+0.05%
$ -- $ 27.53 billion
10:37 PM $ 25.67
-0.67%
$ -- $ 27.52 billion
10:36 PM $ 24.61
+8.61%
$ -- $ 26.21 billion
10:35 PM $ 22.52
+10.51%
$ -- $ 23.58 billion
10:33 PM $ 20.38
+0.53%
$ -- $ 23.18 billion
10:32 PM $ 20.11
+0.00%
$ -- $ 22.78 billion
10:31 PM $ 19.76
+0.00%
$ -- $ 23 billion
10:29 PM $ 20.09
-0.11%
$ -- $ 23.01 billion
10:28 PM $ 20.36
+0.64%
$ -- $ 22.82 billion
10:27 PM $ 20.23
+0.00%
$ -- $ 22.37 billion
10:26 PM $ 19.2
+0.25%
$ -- $ 22.15 billion
10:25 PM $ 19.15
+4.70%
$ -- $ 21.68 billion
10:24 PM $ 20.12
-1.47%
$ -- $ 22.95 billion
10:23 PM $ 20.46
+0.00%
$ -- $ 22.9 billion
10:22 PM $ 20.18
+2.21%
$ -- $ 23.1 billion
10:21 PM $ 19.59
-2.11%
$ -- $ 22.66 billion
10:20 PM $ 18.8
-3.00%
$ -- $ 22.19 billion
10:19 PM $ 19.4
-0.78%
$ -- $ 21.98 billion
10:18 PM $ 18.98
+0.00%
$ -- $ 23.56 billion
10:16 PM $ 21.23
-0.17%
$ -- $ 23.85 billion
10:15 PM $ 21.27
-7.19%
$ -- $ 24.94 billion
10:14 PM $ 25.64
-3.38%
$ -- $ 27.07 billion
10:13 PM $ 26.86
-1.37%
$ -- $ 28.18 billion
10:12 PM $ 28.06
-5.46%
$ -- $ 29.72 billion
10:11 PM $ 29.53
-3.01%
$ -- $ 30.43 billion
10:10 PM $ 30.35
+2.84%
$ -- $ 29.72 billion
10:09 PM $ 29.64
+2.92%
$ -- $ 29.26 billion
10:08 PM $ 28.61
+0.97%
$ -- $ 28.95 billion