Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basecat Futures ?

Basecat
Close Price ?
$0.01915 -4.87%
Trading Volume ?
$729,336
Funding Rate (avg) ?
0.028%
Open Interest ?
$646,994 +0.00%
BTC Dominance ?
57.7% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 Basecat / USDT MEXC Global $0.0191
0.020%
$772,002.72 $137,649.75 $0.0192 Trade
2 Basecat / USDT BingX $0.0192
0.014%
$646,993.89 $729,737.27 $0.0192 Trade

Top Futures Exchanges for Basecat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.76 billion $49.33 billion 411 355 Trade
2 Bybit $12.54 billion $14.40 billion 382 301 Trade
3 MEXC Global $11.41 billion $9.36 billion 625 548 Trade
4 Gate.com $11.06 billion $12.36 billion 526 525 Trade
5 Bitget $8.33 billion $6.93 billion 432 368 Trade
6 OKX $6.71 billion $22.70 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.43 billion $7.40 billion 388 388 Trade
9 KuCoin $3.12 billion $1.84 billion 462 447 Trade
10 BingX $2.80 billion $4.81 billion 502 450 Trade
11 Kalshi $25.47 million $1.51 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0194 $0.0195 $0.019
0.028%
$727,133 $646,994
Sep 23, 2026 $0.0178 $0.0192 $0.0194
0.040%
$724,499 $646,994
Sep 22, 2026 $0.02 $0.019 $0.0178
0.040%
$722,426 $646,994
Sep 21, 2026 $0.0181 $0.0194 $0.02
0.040%
$727,958 $646,994
Sep 20, 2026 $0.0195 $0.0184 $0.0181
0.040%
$560,085 $646,994
Sep 19, 2026 $0.0223 $0.0212 $0.0195
0.028%
$432,623 $646,994
Sep 18, 2026 $0.0172 $0.0187 $0.0222
0.028%
$627,623 $646,994
Sep 17, 2026 $0.0168 $0.0179 $0.0172
0.028%
$746,157 $646,994
Sep 16, 2026 $0.0207 $0.0182 $0.0168
0.028%
$745,219 $646,994
Sep 15, 2026 $0.022 $0.0206 $0.0207
0.040%
$731,327 $646,994
Sep 14, 2026 $0.0222 $0.0218 $0.022
0.028%
$705,087 $646,994
Sep 13, 2026 $0.023 $0.0241 $0.0222
0.028%
$728,755 $646,994
Sep 12, 2026 $0.0217 $0.0236 $0.023
0.040%
$755,676 $646,994
Sep 11, 2026 $0.0327 $0.0263 $0.0217
0.040%
$757,207 $646,994
Sep 10, 2026 $0.0331 $0.0312 $0.0327
0.040%
$744,478 $646,994
Sep 9, 2026 $0.0397 $0.0387 $0.0332
0.040%
$729,754 $646,994