Coinranking
Basecat Futures ?
Basecat
Close Price
?
$0.01125
Trading Volume
?
$729,578
Funding Rate (avg)
?
-0.0174%
Open Interest
?
$646,994
BTC Dominance
?
59.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Basecat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.73 billion | $44.16 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.03 billion | $12.46 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.99 billion | $16.59 billion | 523 | 523 | Trade |
| | 4 |  MEXC Global | $10.21 billion | $9.91 billion | 553 | 491 | Trade |
| | 5 |  Bitget | $7.85 billion | $6.83 billion | 424 | 360 | Trade |
| | 6 |  OKX | $7.13 billion | $23.33 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $5.94 billion | 322 | 322 | Trade |
| | 8 |  KuCoin | $2.89 billion | $2.09 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.29 billion | $2.81 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | $0.0122 | $0.0116 | $0.0112 | -0.017% | $729,578 | $646,994 |
| Oct 19, 2026 | $0.0129 | $0.0124 | $0.0122 | -0.020% | $727,202 | $646,994 |
| Oct 18, 2026 | $0.0126 | $0.0128 | $0.013 | -0.018% | $720,129 | $646,994 |
| Oct 17, 2026 | $0.013 | $0.0128 | $0.0126 | -0.020% | $712,842 | $646,994 |
| Oct 16, 2026 | $0.0128 | $0.0125 | $0.013 | -0.020% | $738,312 | $646,994 |
| Oct 15, 2026 | $0.0128 | $0.0127 | $0.0128 | -0.018% | $737,051 | $646,994 |
| Oct 14, 2026 | $0.0136 | $0.0139 | $0.0128 | -0.017% | $736,541 | $646,994 |
| Oct 13, 2026 | $0.0134 | $0.0137 | $0.0136 | 0.040% | $726,959 | $646,994 |
| Oct 12, 2026 | $0.0163 | $0.0148 | $0.0134 | -0.020% | $730,110 | $646,994 |
| Oct 11, 2026 | $0.0134 | $0.0147 | $0.0163 | 0.040% | $761,570 | $646,994 |
| Oct 10, 2026 | $0.0114 | $0.0117 | $0.0137 | 0.040% | $623,249 | $646,994 |
| Oct 9, 2026 | $0.0116 | $0.0117 | $0.0114 | 0.040% | $585,393 | $646,994 |
| Oct 8, 2026 | $0.0133 | $0.0122 | $0.0116 | -0.019% | $740,643 | $646,994 |
| Oct 7, 2026 | $0.012 | $0.0122 | $0.0133 | 0.040% | $645,427 | $646,994 |
| Oct 6, 2026 | $0.0131 | $0.0128 | $0.012 | 0.040% | $674,363 | $646,994 |
| Oct 5, 2026 | $0.0134 | $0.0134 | $0.013 | 0.040% | $706,005 | $646,994 |
| Oct 4, 2026 | $0.0134 | $0.0135 | $0.0133 | 0.028% | $741,476 | $646,994 |
| Oct 3, 2026 | $0.0113 | $0.0112 | $0.0126 | 0.028% | $442,686 | $646,994 |
| Oct 2, 2026 | $0.0123 | $0.0121 | $0.0112 | 0.040% | $573,451 | $646,994 |
| Oct 1, 2026 | $0.0127 | $0.0128 | $0.0123 | 0.040% | $295,891 | $646,994 |
Previous Next