Basecat Historical Data

Basecat Page 12
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 23.24
+1.24%
$ -- $ 25.67 billion
10:42 PM $ 24.38
+0.30%
$ -- $ 26.61 billion
10:40 PM $ 24.5
-5.36%
$ -- $ 26.61 billion
10:39 PM $ 25.69
+0.05%
$ -- $ 27.53 billion
10:37 PM $ 25.67
-0.67%
$ -- $ 27.52 billion
10:36 PM $ 24.61
+8.61%
$ -- $ 26.21 billion
10:35 PM $ 22.52
+10.51%
$ -- $ 23.58 billion
10:33 PM $ 20.38
+0.53%
$ -- $ 23.18 billion
10:32 PM $ 20.11
+0.00%
$ -- $ 22.78 billion
10:31 PM $ 19.76
+0.00%
$ -- $ 23 billion
10:29 PM $ 20.09
-0.11%
$ -- $ 23.01 billion
10:28 PM $ 20.36
+0.64%
$ -- $ 22.82 billion
10:27 PM $ 20.23
+0.00%
$ -- $ 22.37 billion
10:26 PM $ 19.2
+0.25%
$ -- $ 22.15 billion
10:25 PM $ 19.15
+4.70%
$ -- $ 21.68 billion
10:24 PM $ 20.12
-1.47%
$ -- $ 22.95 billion
10:23 PM $ 20.46
+0.00%
$ -- $ 22.9 billion
10:22 PM $ 20.18
+2.21%
$ -- $ 23.1 billion
10:21 PM $ 19.59
-2.11%
$ -- $ 22.66 billion
10:20 PM $ 18.8
-3.00%
$ -- $ 22.19 billion
10:19 PM $ 19.4
-0.78%
$ -- $ 21.98 billion
10:18 PM $ 18.98
+0.00%
$ -- $ 23.56 billion
10:16 PM $ 21.23
-0.17%
$ -- $ 23.85 billion
10:15 PM $ 21.27
-7.19%
$ -- $ 24.94 billion
10:14 PM $ 25.64
-3.38%
$ -- $ 27.07 billion
10:13 PM $ 26.86
-1.37%
$ -- $ 28.18 billion
10:12 PM $ 28.06
-5.46%
$ -- $ 29.72 billion
10:11 PM $ 29.53
-3.01%
$ -- $ 30.43 billion
10:10 PM $ 30.35
+2.84%
$ -- $ 29.72 billion
10:09 PM $ 29.64
+2.92%
$ -- $ 29.26 billion
10:08 PM $ 28.61
+0.97%
$ -- $ 28.95 billion
10:07 PM $ 27.95
+0.00%
$ -- $ 28.77 billion
10:06 PM $ 28.05
+0.00%
$ -- $ 28.58 billion
10:05 PM $ 28.05
-0.23%
$ -- $ 28.59 billion
10:00 PM $ 28.02
+0.00%
$ -- $ 28.77 billion
9:59 PM $ 28.06
+0.40%
$ -- $ 28.77 billion
9:57 PM $ 27.9
+0.00%
$ -- $ 28.35 billion
9:56 PM $ 27.4
+0.18%
$ -- $ 28.32 billion
9:55 PM $ 28
-6.61%
$ -- $ 28.72 billion
9:54 PM $ 30.63
-2.00%
$ -- $ 30.79 billion
9:53 PM $ 30.25
+0.00%
$ -- $ 30.27 billion
9:52 PM $ 30.29
+1.15%
$ -- $ 30.05 billion
9:51 PM $ 30.12
+0.00%
$ -- $ 29.55 billion
9:50 PM $ 29.17
+0.46%
$ -- $ 29.71 billion
9:49 PM $ 28.99
+12.44%
$ -- $ 29.5 billion
9:47 PM $ 26.26
-1.47%
$ -- $ 27.6 billion
9:46 PM $ 27
+0.00%
$ -- $ 27.87 billion
9:45 PM $ 27.08
+2.78%
$ -- $ 27.4 billion
9:43 PM $ 26.26
-0.18%
$ -- $ 27.3 billion
9:42 PM $ 26.19
+0.00%
$ -- $ 27.24 billion