Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basecat Historical Data

Basecat Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.0189
-2.10%
$18.85 million $2.42 million
Sep 22, 1 PM $0.0193
+0.79%
$19.25 million $2.55 million
Sep 22, 12 PM $0.0191
+0.02%
$19.1 million $2.58 million
Sep 22, 11 AM $0.0191
-1.77%
$19.1 million $2.64 million
Sep 22, 10 AM $0.0194
+0.94%
$19.41 million $2.72 million
Sep 22, 9 AM $0.0192
+2.23%
$19.23 million $2.76 million
Sep 22, 8 AM $0.0188
+5.13%
$18.81 million $2.79 million
Sep 22, 7 AM $0.0179
-1.31%
$17.89 million $2.72 million
Sep 22, 6 AM $0.0181
-0.09%
$18.13 million $2.71 million
Sep 22, 5 AM $0.0181
+0.71%
$18.15 million $2.75 million
Sep 22, 4 AM $0.018
-0.34%
$18.02 million $2.74 million
Sep 22, 3 AM $0.0181
+0.02%
$18.08 million $2.74 million
Sep 22, 2 AM $0.0181
-0.75%
$18.08 million $2.65 million
Sep 22, 1 AM $0.0182
-4.70%
$18.22 million $2.62 million
Sep 22, 12 AM $0.0191
-1.74%
$19.12 million $2.67 million
Sep 21, 11 PM $0.0195
-1.23%
$19.45 million $2.65 million
Sep 21, 10 PM $0.0197
-1.84%
$19.7 million $2.68 million
Sep 21, 9 PM $0.0201
-2.75%
$20.07 million $2.79 million
Sep 21, 8 PM $0.0206
+4.88%
$20.63 million $2.85 million
Sep 21, 7 PM $0.0197
+1.85%
$19.67 million $2.77 million
Sep 21, 6 PM $0.0193
+0.88%
$19.32 million $2.72 million
Sep 21, 5 PM $0.0191
-4.73%
$19.15 million $2.68 million
Sep 21, 4 PM $0.0201
+2.00%
$20.1 million $2.7 million
Sep 21, 3 PM $0.0197
+0.87%
$19.7 million $2.74 million
Sep 21, 2 PM $0.0195
-3.14%
$19.53 million $2.68 million
Sep 21, 1 PM $0.0202
+0.74%
$20.17 million $2.58 million
Sep 21, 12 PM $0.02
+1.19%
$20.02 million $2.51 million
Sep 21, 11 AM $0.0198
+0.40%
$19.78 million $2.45 million
Sep 21, 10 AM $0.0197
+7.39%
$19.7 million $2.37 million
Sep 21, 9 AM $0.0183
+2.35%
$18.35 million $2.25 million
Sep 21, 8 AM $0.0179
+1.68%
$17.93 million $2.18 million
Sep 21, 7 AM $0.0176
-0.92%
$17.63 million $2.21 million
Sep 21, 6 AM $0.0178
+0.35%
$17.79 million $2.29 million
Sep 21, 5 AM $0.0177
-1.14%
$17.73 million $2.3 million
Sep 21, 4 AM $0.0179
+0.96%
$17.94 million $2.28 million
Sep 21, 3 AM $0.0178
+0.13%
$17.77 million $2.46 million
Sep 21, 2 AM $0.0177
-2.71%
$17.74 million $2.49 million
Sep 21, 1 AM $0.0182
+1.83%
$18.24 million $2.59 million
Sep 21, 12 AM $0.0179
+2.68%
$17.91 million $2.61 million
Sep 20, 11 PM $0.0174
+1.46%
$17.44 million $2.67 million
Sep 20, 10 PM $0.0172
-1.34%
$17.19 million $2.67 million
Sep 20, 9 PM $0.0174
-1.94%
$17.42 million $2.64 million
Sep 20, 8 PM $0.0178
+0.21%
$17.77 million $2.6 million
Sep 20, 7 PM $0.0177
-3.28%
$17.73 million $2.58 million
Sep 20, 6 PM $0.0183
-1.71%
$18.33 million $2.63 million
Sep 20, 5 PM $0.0187
-3.04%
$18.65 million $2.69 million
Sep 20, 4 PM $0.0192
+5.39%
$19.24 million $2.75 million
Sep 20, 3 PM $0.0183
+1.66%
$18.25 million $2.63 million
Sep 20, 2 PM $0.018
+2.11%
$17.95 million $2.67 million
Sep 20, 1 PM $0.0176
+1.35%
$17.58 million $2.83 million