Basecat Historical Data

Basecat Page 15
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 21.57
-6.41%
$ -- $ 22.36 billion
9:12 PM $ 23.07
-0.22%
$ -- $ 24 billion
9:11 PM $ 23.09
-4.13%
$ -- $ 23.99 billion
9:10 PM $ 23.96
+0.80%
$ -- $ 24.72 billion
9:09 PM $ 23.2
-0.40%
$ -- $ 24.91 billion
9:08 PM $ 23.92
+1.12%
$ -- $ 23.99 billion
9:07 PM $ 22.83
+4.48%
$ -- $ 22.63 billion
9:06 PM $ 21.82
+5.41%
$ -- $ 22.38 billion
9:05 PM $ 20.74
+3.74%
$ -- $ 21.48 billion
9:04 PM $ 19.42
-5.62%
$ -- $ 21.59 billion
9:03 PM $ 20.4
+3.21%
$ -- $ 21.17 billion
9:02 PM $ 19.77
+6.37%
$ -- $ 20.8 billion
9:01 PM $ 18.85
-10.59%
$ -- $ 19.76 billion
9:00 PM $ 21.47
-6.25%
$ -- $ 22.41 billion
8:59 PM $ 22.88
+0.46%
$ -- $ 22.4 billion
8:58 PM $ 22.69
+0.60%
$ -- $ 22.23 billion
8:57 PM $ 22.45
-7.83%
$ -- $ 22.36 billion
8:56 PM $ 24.56
-1.98%
$ -- $ 23.73 billion
8:53 PM $ 25.19
+1.49%
$ -- $ 23.69 billion
8:52 PM $ 24.67
+0.00%
$ -- $ 23.59 billion
8:51 PM $ 24.71
+0.51%
$ -- $ 23.52 billion
8:49 PM $ 24.74
-0.23%
$ -- $ 23.32 billion
8:48 PM $ 24.82
+0.01%
$ -- $ 23.76 billion
8:47 PM $ 24.87
+0.08%
$ -- $ 23.77 billion
8:46 PM $ 25.02
+0.00%
$ -- $ 23.91 billion
8:45 PM $ 25.02
-0.10%
$ -- $ 23.91 billion
8:44 PM $ 25.18
-0.09%
$ -- $ 23.93 billion
8:43 PM $ 25.53
-2.00%
$ -- $ 24.13 billion
8:42 PM $ 25.9
-7.57%
$ -- $ 24.18 billion
8:41 PM $ 28.08
-3.13%
$ -- $ 25.84 billion
8:40 PM $ 29.04
-0.12%
$ -- $ 26.47 billion
8:39 PM $ 28.97
+9.52%
$ -- $ 26.79 billion
8:38 PM $ 26.37
+3.83%
$ -- $ 23.79 billion
8:37 PM $ 25.01
+1.52%
$ -- $ 23.94 billion
8:36 PM $ 24.32
+1.99%
$ -- $ 23.49 billion
8:35 PM $ 23.84
+1.51%
$ -- $ 23 billion
8:34 PM $ 24.05
+3.91%
$ -- $ 22.93 billion
8:33 PM $ 24.18
+1.79%
$ -- $ 22.81 billion
8:32 PM $ 23.93
+4.87%
$ -- $ 22.53 billion
8:31 PM $ 23.25
+0.46%
$ -- $ 22.28 billion
8:30 PM $ 23.15
-0.13%
$ -- $ 22.15 billion
8:29 PM $ 23.19
+4.70%
$ -- $ 21.89 billion
8:28 PM $ 22.16
-1.27%
$ -- $ 21.38 billion
8:27 PM $ 22.34
+0.32%
$ -- $ 21.41 billion
8:26 PM $ 21.55
-2.43%
$ -- $ 20.55 billion
8:25 PM $ 22.02
-0.83%
$ -- $ 20.79 billion
8:24 PM $ 22.39
+0.84%
$ -- $ 20.4 billion
8:23 PM $ 22.31
+1.88%
$ -- $ 20.25 billion
8:22 PM $ 21.4
-7.83%
$ -- $ 19.6 billion
8:21 PM $ 23.49
-12.06%
$ -- $ 20.89 billion