Basecat Historical Data

Basecat Page 17
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 29.04
-0.12%
$ -- $ 26.47 billion
8:39 PM $ 28.97
+9.52%
$ -- $ 26.79 billion
8:38 PM $ 26.37
+3.83%
$ -- $ 23.79 billion
8:37 PM $ 25.01
+1.52%
$ -- $ 23.94 billion
8:36 PM $ 24.32
+1.99%
$ -- $ 23.49 billion
8:35 PM $ 23.84
+1.51%
$ -- $ 23 billion
8:34 PM $ 24.05
+3.91%
$ -- $ 22.93 billion
8:33 PM $ 24.18
+1.79%
$ -- $ 22.81 billion
8:32 PM $ 23.93
+4.87%
$ -- $ 22.53 billion
8:31 PM $ 23.25
+0.46%
$ -- $ 22.28 billion
8:30 PM $ 23.15
-0.13%
$ -- $ 22.15 billion
8:29 PM $ 23.19
+4.70%
$ -- $ 21.89 billion
8:28 PM $ 22.16
-1.27%
$ -- $ 21.38 billion
8:27 PM $ 22.34
+0.32%
$ -- $ 21.41 billion
8:26 PM $ 21.55
-2.43%
$ -- $ 20.55 billion
8:25 PM $ 22.02
-0.83%
$ -- $ 20.79 billion
8:24 PM $ 22.39
+0.84%
$ -- $ 20.4 billion
8:23 PM $ 22.31
+1.88%
$ -- $ 20.25 billion
8:22 PM $ 21.4
-7.83%
$ -- $ 19.6 billion
8:21 PM $ 23.49
-12.06%
$ -- $ 20.89 billion
8:20 PM $ 26.33
-3.47%
$ -- $ 22.73 billion
8:19 PM $ 27.28
-1.42%
$ -- $ 22.96 billion
8:18 PM $ 27.79
-0.61%
$ -- $ 23.15 billion
8:17 PM $ 27.96
+4.33%
$ -- $ 22.93 billion
8:16 PM $ 27.23
+1.34%
$ -- $ 22.58 billion
8:15 PM $ 27.32
-2.26%
$ -- $ 22.88 billion
8:14 PM $ 27.8
+1.61%
$ -- $ 23 billion
8:13 PM $ 27.36
-0.47%
$ -- $ 22.72 billion
8:12 PM $ 27.49
+0.18%
$ -- $ 22.72 billion
8:11 PM $ 27
+0.97%
$ -- $ 22.45 billion
8:10 PM $ 26.74
+0.58%
$ -- $ 22.19 billion
8:09 PM $ 27.64
-3.61%
$ -- $ 22.82 billion
8:08 PM $ 28.76
-0.79%
$ -- $ 23.4 billion
8:07 PM $ 30.04
-2.78%
$ -- $ 24.26 billion
8:06 PM $ 30.82
+2.71%
$ -- $ 24.18 billion
8:05 PM $ 30.04
-2.78%
$ -- $ 23.87 billion
8:04 PM $ 30.59
-5.51%
$ -- $ 24.87 billion
8:03 PM $ 32.43
-0.78%
$ -- $ 25.15 billion
8:02 PM $ 32.55
+28.55%
$ -- $ 23.8 billion
8:01 PM $ 25.24
+1.41%
$ -- $ 19.51 billion
8:00 PM $ 24.89
+2.28%
$ -- $ 19.33 billion
7:59 PM $ 24.31
-0.37%
$ -- $ 19.12 billion
7:58 PM $ 24.77
-0.02%
$ -- $ 19.28 billion
7:57 PM $ 24.45
+1.06%
$ -- $ 18.74 billion
7:56 PM $ 24.18
+7.29%
$ -- $ 18.34 billion
7:55 PM $ 22.32
+0.27%
$ -- $ 17.48 billion
7:54 PM $ 22.27
-0.95%
$ -- $ 17.59 billion
7:53 PM $ 22.77
+1.41%
$ -- $ 17.62 billion
7:52 PM $ 22.38
-2.67%
$ -- $ 17.26 billion
7:51 PM $ 23.02
-5.22%
$ -- $ 17.7 billion